Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.510	5.607	5.130	5.220	1,001,500	-0.34(-6.12%)
Jul 30, 2020	5.420	5.565	5.300	5.560	1,039,563	-0.02(-0.36%)
Jul 29, 2020	5.710	5.780	5.450	5.580	1,966,855	+0.20(+3.72%)
Jul 28, 2020	5.100	5.445	5.100	5.380	657,143	+0.29(+5.70%)
Jul 27, 2020	5.390	5.430	5.030	5.090	1,012,327	-0.34(-6.26%)
Jul 24, 2020	5.620	5.660	5.415	5.430	756,600	-0.18(-3.21%)
Jul 23, 2020	5.500	5.650	5.440	5.610	526,068	+0.08(+1.45%)
Jul 22, 2020	5.660	5.840	5.510	5.530	527,181	-0.13(-2.30%)
Jul 21, 2020	5.370	5.690	5.350	5.660	1,099,338	+0.38(+7.20%)
Jul 20, 2020	5.570	5.620	5.210	5.280	1,332,246	-0.34(-6.05%)
Jul 17, 2020	5.880	5.890	5.560	5.620	1,085,400	-0.26(-4.42%)
Jul 16, 2020	5.530	6.020	5.530	5.880	1,706,412	+0.29(+5.19%)
Jul 15, 2020	5.300	5.710	5.300	5.590	1,697,380	+0.42(+8.12%)
Jul 14, 2020	5.140	5.380	5.020	5.170	1,361,303	+0.05(+0.98%)
Jul 13, 2020	5.030	5.350	4.950	5.120	1,574,737	+0.16(+3.23%)
Jul 10, 2020	4.790	4.970	4.650	4.960	1,333,400	+0.13(+2.69%)
Jul 09, 2020	4.780	4.980	4.640	4.830	1,131,538	+0.05(+1.05%)
Jul 08, 2020	4.580	4.790	4.500	4.780	1,155,949	+0.17(+3.69%)
Jul 07, 2020	5.000	5.000	4.570	4.610	1,015,246	-0.46(-9.07%)
Jul 06, 2020	4.770	5.130	4.670	5.070	2,363,586	+0.43(+9.27%)
Jul 02, 2020	4.730	4.790	4.565	4.640	1,039,200	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.