Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.95	25.97	25.42	25.62	3,278,631	-0.49(-1.87%)
Jul 30, 2020	25.86	26.14	25.66	26.11	2,411,448	-0.32(-1.20%)
Jul 29, 2020	26.30	26.49	26.24	26.42	1,597,213	+0.25(+0.97%)
Jul 28, 2020	26.19	26.30	26.14	26.17	2,502,159	-0.14(-0.52%)
Jul 27, 2020	26.19	26.34	26.18	26.31	1,728,889	+0.35(+1.36%)
Jul 24, 2020	25.95	26.01	25.87	25.95	2,206,499	-0.12(-0.45%)
Jul 23, 2020	26.24	26.33	26.00	26.07	2,298,554	-0.23(-0.86%)
Jul 22, 2020	26.19	26.32	26.18	26.30	1,163,888	+0.08(+0.31%)
Jul 21, 2020	26.28	26.38	26.20	26.22	1,550,833	+0.07(+0.28%)
Jul 20, 2020	26.00	26.15	25.95	26.14	1,245,229	+0.16(+0.63%)
Jul 17, 2020	25.92	26.01	25.85	25.98	1,673,362	+0.14(+0.53%)
Jul 16, 2020	25.85	25.95	25.80	25.85	2,230,727	-0.15(-0.59%)
Jul 15, 2020	26.08	26.18	25.94	26.00	3,638,465	+0.28(+1.09%)
Jul 14, 2020	25.38	25.75	25.36	25.72	3,931,574	+0.34(+1.35%)
Jul 13, 2020	25.66	25.82	25.33	25.38	2,086,040	-0.14(-0.53%)
Jul 10, 2020	25.36	25.54	25.28	25.51	2,611,077	+0.23(+0.89%)
Jul 09, 2020	25.52	25.57	25.10	25.28	2,190,394	-0.27(-1.06%)
Jul 08, 2020	25.38	25.56	25.31	25.56	2,342,406	+0.18(+0.71%)
Jul 07, 2020	25.49	25.60	25.36	25.38	1,496,079	-0.36(-1.41%)
Jul 06, 2020	25.68	25.76	25.60	25.74	1,975,669	+0.42(+1.64%)
Jul 02, 2020	25.41	25.53	25.28	25.32	1,861,391	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.