Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.46	58.53	58.39	58.52	100,056	+0.04(+0.07%)
Jul 30, 2020	58.35	58.49	58.35	58.47	85,323	+0.09(+0.16%)
Jul 29, 2020	58.38	58.38	58.31	58.38	87,471	+0.07(+0.13%)
Jul 28, 2020	58.36	58.36	58.27	58.31	111,374	-0.01(-0.02%)
Jul 27, 2020	58.34	58.34	58.26	58.32	87,802	-0.02(-0.03%)
Jul 24, 2020	58.28	58.33	58.22	58.33	145,350	+0.06(+0.10%)
Jul 23, 2020	58.28	58.28	58.19	58.28	226,857	+0.06(+0.10%)
Jul 22, 2020	58.36	58.36	58.15	58.22	152,177	-0.03(-0.05%)
Jul 21, 2020	58.20	58.26	58.16	58.25	178,515	+0.09(+0.16%)
Jul 20, 2020	58.17	58.22	58.12	58.16	88,664	+0.08(+0.14%)
Jul 17, 2020	58.10	58.17	58.06	58.07	84,671	-0.07(-0.13%)
Jul 16, 2020	58.10	58.15	58.06	58.15	60,652	+0.13(+0.22%)
Jul 15, 2020	57.98	58.08	57.98	58.02	75,996	-0.03(-0.05%)
Jul 14, 2020	57.92	58.06	57.92	58.05	87,914	+0.07(+0.13%)
Jul 13, 2020	57.90	57.98	57.90	57.97	62,394	+0.08(+0.14%)
Jul 10, 2020	57.89	57.92	57.80	57.89	118,991	+0.12(+0.21%)
Jul 09, 2020	57.71	57.84	57.71	57.77	180,858	+0.04(+0.06%)
Jul 08, 2020	57.78	57.78	57.66	57.73	123,137	+0.04(+0.06%)
Jul 07, 2020	57.71	57.79	57.67	57.69	142,513	+0.01(+0.02%)
Jul 06, 2020	57.77	57.77	57.61	57.68	183,704	-0.01(-0.02%)
Jul 02, 2020	57.68	57.72	57.68	57.69	127,061	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.