High Yield Bond ETF SPDR (NY: JNK )

106.84 USD +0.39 (+0.37%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 105.88 106.15 105.46 106.10 9,107,500 +0.15(+0.14%)
Jul 30, 2020 105.45 105.97 105.33 105.95 19,671,750 +0.32(+0.30%)
Jul 29, 2020 105.29 105.72 105.19 105.63 4,697,010 +0.63(+0.60%)
Jul 28, 2020 105.31 105.33 104.94 105.00 4,985,820 -0.33(-0.31%)
Jul 27, 2020 105.20 105.33 104.96 105.33 3,978,178 +0.27(+0.26%)
Jul 24, 2020 104.87 105.18 104.67 105.06 8,078,100 +0.18(+0.17%)
Jul 23, 2020 104.99 105.08 104.25 104.88 7,767,672 -0.16(-0.15%)
Jul 22, 2020 104.83 105.05 104.74 105.04 5,022,923 +0.26(+0.25%)
Jul 21, 2020 104.66 104.97 104.56 104.78 6,452,445 +0.47(+0.45%)
Jul 20, 2020 103.74 104.35 103.67 104.31 3,357,901 +0.62(+0.60%)
Jul 17, 2020 103.55 103.74 103.26 103.69 4,424,800 +0.37(+0.36%)
Jul 16, 2020 103.20 103.38 103.09 103.32 8,760,218 +0.09(+0.09%)
Jul 15, 2020 103.13 103.29 102.88 103.23 5,526,997 +0.64(+0.62%)
Jul 14, 2020 101.63 102.61 101.63 102.59 9,465,997 +0.97(+0.95%)
Jul 13, 2020 102.48 102.76 101.61 101.62 6,893,849 -0.51(-0.50%)
Jul 10, 2020 101.72 102.24 101.57 102.13 5,829,800 +0.32(+0.31%)
Jul 09, 2020 102.11 102.12 101.31 101.81 7,430,844 -0.32(-0.31%)
Jul 08, 2020 101.89 102.18 101.79 102.13 5,306,878 +0.25(+0.25%)
Jul 07, 2020 102.35 102.61 101.77 101.88 5,641,971 -0.56(-0.55%)
Jul 06, 2020 102.23 102.49 102.11 102.44 7,395,501 +0.72(+0.71%)
Jul 02, 2020 101.94 102.14 101.51 101.72 11,218,200 +0.77(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.