Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	466.60	490.80	465.60	468.80	209,130	-9.80(-2.05%)
Jul 30, 2020	490.20	512.40	475.80	478.60	217,230	+11.00(+2.35%)
Jul 29, 2020	471.40	477.20	466.20	467.60	118,120	-9.80(-2.05%)
Jul 28, 2020	481.00	485.00	463.40	477.40	146,370	-2.80(-0.58%)
Jul 27, 2020	488.80	495.20	480.00	480.20	117,988	-13.80(-2.79%)
Jul 24, 2020	508.60	516.00	494.00	494.00	238,235	+2.00(+0.41%)
Jul 23, 2020	474.00	503.00	470.40	492.00	258,111	+14.60(+3.06%)
Jul 22, 2020	486.20	493.40	477.40	477.40	172,150	-5.20(-1.08%)
Jul 21, 2020	467.00	489.40	461.80	482.60	211,907	+4.20(+0.88%)
Jul 20, 2020	495.80	498.40	471.40	478.40	251,869	-23.20(-4.63%)
Jul 17, 2020	515.80	520.60	501.60	501.60	162,570	-18.60(-3.58%)
Jul 16, 2020	540.80	542.20	518.60	520.20	212,946	-9.60(-1.81%)
Jul 15, 2020	528.20	552.40	527.20	529.80	279,773	-14.40(-2.65%)
Jul 14, 2020	578.60	590.40	543.40	544.20	416,702	-34.40(-5.95%)
Jul 13, 2020	521.60	580.40	520.60	578.60	291,749	+50.40(+9.54%)
Jul 10, 2020	546.00	557.20	527.20	528.20	213,550	-13.80(-2.55%)
Jul 09, 2020	534.80	566.00	530.20	542.00	305,196	+8.80(+1.65%)
Jul 08, 2020	539.00	557.00	532.60	533.20	193,810	-12.40(-2.27%)
Jul 07, 2020	534.20	549.60	519.60	545.60	143,738	+15.60(+2.94%)
Jul 06, 2020	513.20	535.60	511.80	530.00	116,597	-0.40(-0.08%)
Jul 02, 2020	517.40	534.20	509.00	530.40	166,175	-9.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.