John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 74.69 75.35 73.36 74.86 83,272 +0.20(+0.27%)
Jul 30, 2020 74.79 74.97 73.70 74.65 48,380 -0.72(-0.96%)
Jul 29, 2020 75.30 76.55 74.53 75.38 66,529 +0.29(+0.38%)
Jul 28, 2020 74.58 76.05 74.28 75.09 62,621 +0.48(+0.65%)
Jul 27, 2020 73.16 74.76 72.93 74.60 110,887 +1.55(+2.13%)
Jul 24, 2020 74.38 74.38 72.60 73.05 64,663 -1.32(-1.77%)
Jul 23, 2020 74.40 74.86 74.15 74.37 50,967 +0.14(+0.19%)
Jul 22, 2020 75.89 76.01 73.39 74.22 41,336 -2.04(-2.67%)
Jul 21, 2020 74.34 77.35 74.34 76.26 75,913 +2.45(+3.31%)
Jul 20, 2020 74.98 74.98 73.20 73.81 41,777 -1.17(-1.56%)
Jul 17, 2020 75.55 75.82 74.90 74.99 46,877 -0.52(-0.69%)
Jul 16, 2020 76.28 77.13 75.38 75.50 73,005 -0.82(-1.08%)
Jul 15, 2020 76.95 78.54 76.33 76.33 57,969 -0.06(-0.08%)
Jul 14, 2020 74.71 77.15 74.71 76.39 75,049 +1.83(+2.45%)
Jul 13, 2020 74.56 74.88 73.62 74.56 56,095 +0.78(+1.06%)
Jul 10, 2020 69.25 74.41 69.25 73.78 91,753 +4.19(+6.01%)
Jul 09, 2020 70.71 70.71 68.87 69.59 61,800 -1.09(-1.54%)
Jul 08, 2020 71.56 71.56 70.06 70.68 44,087 -0.47(-0.66%)
Jul 07, 2020 70.99 72.12 70.50 71.15 57,553 -0.11(-0.15%)
Jul 06, 2020 72.46 72.79 71.13 71.26 59,339 -0.42(-0.59%)
Jul 02, 2020 72.16 72.83 71.34 71.68 36,866 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.