Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.42	13.42	13.42	13.42	400	+0.00(+0.01%)
Jul 30, 2020	13.42	13.42	13.42	13.42	27	-0.09(-0.70%)
Jul 29, 2020	13.51	13.51	13.51	13.51	61	+0.03(+0.21%)
Jul 28, 2020	13.49	13.49	13.49	13.49	234	-0.08(-0.58%)
Jul 27, 2020	13.50	13.57	13.50	13.56	1,465	+0.04(+0.30%)
Jul 24, 2020	13.53	13.53	13.53	13.53	100	-0.01(-0.04%)
Jul 23, 2020	13.59	13.59	13.53	13.53	1,124	-0.16(-1.19%)
Jul 22, 2020	13.69	13.69	13.69	13.69	2,024	-0.03(-0.19%)
Jul 21, 2020	13.72	13.72	13.72	13.72	120	-0.03(-0.20%)
Jul 20, 2020	13.75	13.75	13.75	13.75	161	-0.03(-0.21%)
Jul 17, 2020	13.78	13.78	13.78	13.78	100	+0.03(+0.22%)
Jul 16, 2020	13.75	13.75	13.75	13.75	105	-0.07(-0.52%)
Jul 15, 2020	13.79	13.82	13.79	13.82	1,178	+0.07(+0.49%)
Jul 14, 2020	13.69	13.75	13.69	13.75	3,348	-0.02(-0.15%)
Jul 13, 2020	13.86	13.86	13.77	13.77	2,731	-0.05(-0.34%)
Jul 10, 2020	13.74	13.82	13.74	13.82	400	+0.07(+0.52%)
Jul 09, 2020	13.75	13.75	13.75	13.75	0	-0.22(-1.57%)
Jul 08, 2020	13.97	13.97	13.97	13.97	0	+0.05(+0.39%)
Jul 07, 2020	13.91	13.91	13.91	13.91	1	-0.20(-1.44%)
Jul 06, 2020	14.15	14.18	14.07	14.11	4,393	+0.07(+0.49%)
Jul 02, 2020	14.05	14.05	14.03	14.05	300	-0.02(-0.17%)
Jul 01, 2020	14.07	14.07	14.07	14.07	0	+0.03(+0.20%)
Jun 30, 2020	14.04	14.04	14.04	14.04	20	+0.07(+0.48%)
Jun 29, 2020	13.97	13.97	13.97	13.97	1	+0.04(+0.29%)
Jun 26, 2020	13.94	13.94	13.94	13.94	0	-0.15(-1.04%)
Jun 25, 2020	14.08	14.08	14.08	14.08	0	-0.04(-0.29%)
Jun 24, 2020	14.12	14.12	14.12	14.12	11	-0.15(-1.05%)
Jun 23, 2020	14.27	14.27	14.27	14.27	8	+0.10(+0.69%)
Jun 22, 2020	14.09	14.17	14.09	14.17	1,000	-0.01(-0.07%)
Jun 19, 2020	14.18	14.18	14.18	14.18	0	-0.01(-0.05%)
Jun 18, 2020	14.19	14.19	14.19	14.19	0	-0.16(-1.09%)
Jun 17, 2020	14.35	14.42	14.35	14.35	1,335	-0.04(-0.25%)
Jun 16, 2020	14.38	14.38	14.38	14.38	314	+0.20(+1.43%)
Jun 15, 2020	14.04	14.18	14.04	14.18	281	-0.02(-0.11%)
Jun 12, 2020	14.12	14.20	14.10	14.20	1,500	+0.13(+0.94%)
Jun 11, 2020	14.06	14.06	14.06	14.06	14	-0.28(-1.93%)
Jun 10, 2020	14.45	14.48	14.34	14.34	1,471	-0.20(-1.40%)
Jun 09, 2020	14.54	14.54	14.54	14.54	27	-0.17(-1.15%)
Jun 08, 2020	14.83	14.83	14.71	14.71	404	-0.05(-0.36%)
Jun 05, 2020	14.98	15.02	14.08	14.77	15,200	+0.11(+0.76%)
Jun 04, 2020	14.63	14.65	14.63	14.65	182	+0.20(+1.38%)
Jun 03, 2020	14.45	14.45	14.45	14.45	170	+0.19(+1.32%)
Jun 02, 2020	14.26	14.30	14.25	14.27	892	+0.05(+0.36%)
Jun 01, 2020	14.21	14.21	14.21	14.21	117	+0.11(+0.76%)
May 29, 2020	14.11	14.11	14.11	14.11	100	-0.11(-0.76%)
May 28, 2020	14.21	14.21	14.21	14.21	34	+0.06(+0.44%)
May 27, 2020	14.12	14.15	14.12	14.15	511	+0.01(+0.07%)
May 26, 2020	14.11	14.14	14.11	14.14	185	+0.18(+1.26%)
May 22, 2020	13.97	13.97	13.97	13.97	100	-0.07(-0.48%)
May 21, 2020	14.04	14.04	14.04	14.04	46	-0.04(-0.29%)
May 20, 2020	14.17	14.17	14.08	14.08	1,849	-0.05(-0.33%)
May 19, 2020	14.17	14.17	14.12	14.12	1,467	-0.05(-0.36%)
May 18, 2020	14.14	14.17	14.14	14.17	652	+0.30(+2.18%)
May 15, 2020	13.87	13.87	13.87	13.87	100	+0.04(+0.31%)
May 14, 2020	13.83	13.83	13.83	13.83	29	-0.15(-1.07%)
May 13, 2020	13.98	13.98	13.98	13.98	17	-0.09(-0.61%)
May 12, 2020	14.13	14.14	14.07	14.07	1,778	-0.15(-1.06%)
May 11, 2020	14.21	14.26	14.21	14.22	873	+0.12(+0.86%)
May 08, 2020	14.04	14.10	14.04	14.10	100	+0.17(+1.23%)
May 07, 2020	13.93	13.96	13.92	13.92	1,073	-0.24(-1.66%)
May 06, 2020	14.16	14.16	14.16	14.16	63	+0.23(+1.62%)
May 05, 2020	13.95	13.98	13.92	13.93	1,776	+0.08(+0.54%)
May 04, 2020	13.88	13.91	13.85	13.86	1,058	+0.06(+0.47%)
May 01, 2020	13.86	13.86	13.79	13.79	100	-0.07(-0.47%)
Apr 30, 2020	13.74	13.86	13.74	13.86	518	+0.12(+0.89%)
Apr 29, 2020	13.74	13.74	13.74	13.74	159	+0.07(+0.50%)
Apr 28, 2020	13.72	13.73	13.67	13.67	730	-0.16(-1.13%)
Apr 27, 2020	13.66	13.83	13.57	13.83	2,808	+0.24(+1.78%)
Apr 24, 2020	13.58	13.58	13.58	13.58	100	-0.06(-0.44%)
Apr 23, 2020	13.63	13.64	13.63	13.64	409	-0.04(-0.29%)
Apr 22, 2020	13.68	13.68	13.68	13.68	2	+0.13(+0.97%)
Apr 21, 2020	13.53	13.55	13.52	13.55	583	-0.16(-1.16%)
Apr 20, 2020	13.71	13.71	13.71	13.71	0	-0.12(-0.83%)
Apr 17, 2020	13.83	13.83	13.83	13.83	100	+0.17(+1.24%)
Apr 16, 2020	13.66	13.66	13.66	13.66	60	-0.14(-0.98%)
Apr 15, 2020	13.86	13.86	13.79	13.79	407	-0.38(-2.72%)
Apr 14, 2020	14.17	14.20	14.10	14.18	1,923	+0.02(+0.13%)
Apr 13, 2020	14.16	14.16	14.16	14.16	147	+0.03(+0.24%)
Apr 09, 2020	14.08	14.12	14.02	14.12	1,500	+0.06(+0.40%)
Apr 08, 2020	14.07	14.07	14.07	14.07	6	+0.08(+0.58%)
Apr 07, 2020	14.06	14.48	13.99	13.99	10,958	+0.16(+1.18%)
Apr 06, 2020	14.02	14.02	13.79	13.82	3,444	+0.04(+0.29%)
Apr 03, 2020	13.78	13.78	13.78	13.78	100	-0.04(-0.28%)
Apr 02, 2020	13.73	13.82	13.73	13.82	735	-0.05(-0.38%)
Apr 01, 2020	13.88	13.88	13.88	13.88	571	-0.22(-1.58%)
Mar 31, 2020	14.10	14.10	14.10	14.10	279	+0.10(+0.73%)
Mar 30, 2020	14.00	14.00	14.00	14.00	91	+0.12(+0.89%)
Mar 27, 2020	14.04	14.09	13.87	13.87	2,700	-0.37(-2.62%)
Mar 26, 2020	14.21	14.25	14.21	14.25	289	-0.06(-0.40%)
Mar 25, 2020	14.25	14.30	14.25	14.30	482	+0.04(+0.25%)
Mar 24, 2020	14.30	14.30	14.27	14.27	178	+0.26(+1.85%)
Mar 23, 2020	14.62	14.62	14.01	14.01	6,188	-0.69(-4.66%)
Mar 20, 2020	15.40	15.42	14.69	14.69	22,531	-1.08(-6.86%)
Mar 19, 2020	16.65	16.69	15.30	15.78	24,591	-0.47(-2.88%)
Mar 18, 2020	15.44	16.50	15.37	16.24	4,705	+0.84(+5.43%)
Mar 17, 2020	14.50	15.51	14.43	15.41	9,917	+0.97(+6.70%)
Mar 16, 2020	14.99	15.10	14.31	14.44	2,178	-1.03(-6.63%)
Mar 13, 2020	15.16	16.64	15.16	15.47	1,408	+0.32(+2.13%)
Mar 12, 2020	14.71	15.42	14.69	15.14	6,176	-0.06(-0.38%)
Mar 11, 2020	14.33	15.23	14.33	15.20	34,634	+0.54(+3.71%)
Mar 10, 2020	13.84	14.66	13.83	14.66	8,742	+0.80(+5.79%)
Mar 09, 2020	13.28	13.85	13.28	13.85	1,658	-0.49(-3.40%)
Mar 06, 2020	14.27	14.49	14.10	14.34	7,745	-0.76(-5.04%)
Mar 05, 2020	15.22	15.22	15.10	15.10	130	-0.39(-2.50%)
Mar 04, 2020	15.30	15.49	15.30	15.49	781	+0.16(+1.03%)
Mar 03, 2020	15.45	15.55	15.01	15.33	9,677	-0.22(-1.41%)
Mar 02, 2020	15.40	15.55	15.39	15.55	4,290	+0.13(+0.82%)
Feb 28, 2020	15.40	15.43	15.39	15.43	3,721	-0.38(-2.41%)
Feb 27, 2020	15.81	15.81	15.81	15.81	113	-0.15(-0.95%)
Feb 26, 2020	16.00	16.00	15.96	15.96	885	+0.08(+0.50%)
Feb 25, 2020	15.88	15.88	15.88	15.88	374	-0.09(-0.55%)
Feb 24, 2020	15.96	15.97	15.94	15.97	285	-0.25(-1.55%)
Feb 21, 2020	16.22	16.22	16.22	16.22	1,207	-0.15(-0.90%)
Feb 20, 2020	16.37	16.37	16.37	16.37	95	-0.13(-0.80%)
Feb 19, 2020	16.49	16.50	16.49	16.50	100	-0.00(-0.00%)
Feb 18, 2020	16.45	16.50	16.45	16.50	439	-0.10(-0.60%)
Feb 14, 2020	16.57	16.60	16.57	16.60	100	-0.08(-0.47%)
Feb 13, 2020	16.68	16.68	16.68	16.68	0	-0.06(-0.33%)
Feb 12, 2020	16.73	16.73	16.73	16.73	0	+0.09(+0.54%)
Feb 11, 2020	16.63	16.64	16.63	16.64	150	+0.08(+0.45%)
Feb 10, 2020	16.55	16.57	16.55	16.57	285	-0.04(-0.24%)
Feb 07, 2020	16.63	16.63	16.61	16.61	603	-0.19(-1.12%)
Feb 06, 2020	16.80	16.80	16.80	16.80	0	-0.09(-0.53%)
Feb 05, 2020	16.84	16.89	16.84	16.89	698	+0.17(+1.01%)
Feb 04, 2020	16.70	16.72	16.70	16.72	336	+0.24(+1.45%)
Feb 03, 2020	16.48	16.48	16.48	16.48	79	+0.01(+0.06%)
Jan 31, 2020	16.47	16.47	16.47	16.47	100	-0.14(-0.84%)
Jan 30, 2020	16.59	16.61	16.59	16.61	177	-0.02(-0.09%)
Jan 29, 2020	16.75	16.75	16.62	16.62	632	-0.17(-0.99%)
Jan 28, 2020	16.79	16.79	16.79	16.79	0	+0.13(+0.80%)
Jan 27, 2020	16.66	16.66	16.66	16.66	22	-0.26(-1.53%)
Jan 24, 2020	16.92	16.92	16.92	16.92	100	-0.13(-0.76%)
Jan 23, 2020	17.05	17.05	17.05	17.05	0	-0.12(-0.69%)
Jan 22, 2020	17.16	17.16	17.16	17.16	0	-0.06(-0.35%)
Jan 21, 2020	17.22	17.22	17.22	17.22	35	-0.17(-1.00%)
Jan 17, 2020	17.46	17.46	17.40	17.40	301	+0.14(+0.83%)
Jan 16, 2020	17.24	17.26	17.24	17.26	100	+0.06(+0.36%)
Jan 15, 2020	17.19	17.19	17.19	17.19	8	-0.12(-0.69%)
Jan 14, 2020	17.36	17.36	17.31	17.31	100	-0.08(-0.46%)
Jan 13, 2020	17.40	17.43	17.39	17.39	1,995	+0.05(+0.29%)
Jan 10, 2020	17.44	17.44	17.34	17.34	100	-0.15(-0.85%)
Jan 09, 2020	17.49	17.49	17.49	17.49	10	-0.05(-0.29%)
Jan 08, 2020	17.40	17.58	17.40	17.54	551	+0.11(+0.61%)
Jan 07, 2020	17.44	17.44	17.44	17.44	35	+0.09(+0.51%)
Jan 06, 2020	17.29	17.35	17.29	17.35	130	+0.09(+0.50%)
Jan 03, 2020	17.34	17.34	17.26	17.26	100	-0.26(-1.48%)
Jan 02, 2020	17.53	17.53	17.47	17.52	759	-0.18(-1.04%)
Dec 31, 2019	17.71	17.71	17.70	17.71	2,715	+0.17(+0.96%)
Dec 30, 2019	17.54	17.54	17.54	17.54	0	+0.06(+0.32%)
Dec 27, 2019	17.48	17.48	17.48	17.48	100	-0.02(-0.12%)
Dec 26, 2019	17.50	17.50	17.50	17.50	85	-0.05(-0.31%)
Dec 24, 2019	17.56	17.56	17.56	17.56	100	-0.03(-0.16%)
Dec 23, 2019	17.56	17.59	17.54	17.59	11,265	+0.03(+0.17%)
Dec 20, 2019	17.55	17.55	17.55	17.55	100	-0.02(-0.09%)
Dec 19, 2019	17.65	17.65	17.56	17.57	1,612	-0.03(-0.17%)
Dec 18, 2019	17.60	17.60	17.60	17.60	3	+0.14(+0.81%)
Dec 17, 2019	17.44	17.48	17.44	17.46	16,820	+0.03(+0.17%)
Dec 16, 2019	17.38	17.44	17.38	17.43	1,213	+0.15(+0.86%)
Dec 13, 2019	17.38	17.47	17.26	17.28	2,116	-0.19(-1.11%)
Dec 12, 2019	17.33	17.51	17.33	17.47	3,171	+0.28(+1.65%)
Dec 11, 2019	17.22	17.22	17.16	17.19	821	-0.13(-0.77%)
Dec 10, 2019	17.24	17.33	17.24	17.32	1,914	-0.00(-0.03%)
Dec 09, 2019	17.27	17.33	17.27	17.33	2,086	-0.04(-0.25%)
Dec 06, 2019	17.41	17.41	17.29	17.37	10,481	+0.12(+0.72%)
Dec 05, 2019	17.25	17.27	17.24	17.25	9,613	+0.07(+0.41%)
Dec 04, 2019	17.21	17.21	17.18	17.18	1,311	+0.17(+1.00%)
Dec 03, 2019	17.14	17.14	16.95	17.01	4,139	-0.36(-2.08%)
Dec 02, 2019	17.34	17.38	17.33	17.37	4,473	+0.21(+1.24%)
Nov 29, 2019	17.16	17.16	17.16	17.16	100	+0.06(+0.36%)
Nov 27, 2019	17.10	17.10	17.09	17.09	302	+0.05(+0.30%)
Nov 26, 2019	17.04	17.04	17.04	17.04	58	-0.10(-0.60%)
Nov 25, 2019	17.15	17.15	17.15	17.15	6	-0.04(-0.25%)
Nov 22, 2019	17.15	17.19	17.15	17.19	2,217	-0.02(-0.14%)
Nov 21, 2019	17.19	17.22	17.19	17.21	697	+0.10(+0.60%)
Nov 20, 2019	17.17	17.17	17.11	17.11	578	-0.17(-0.98%)
Nov 19, 2019	17.33	17.33	17.27	17.28	504	-0.14(-0.79%)
Nov 18, 2019	17.35	17.42	17.35	17.42	204	-0.04(-0.23%)
Nov 15, 2019	17.42	17.46	17.42	17.46	1,914	+0.02(+0.14%)
Nov 14, 2019	17.44	17.44	17.38	17.43	8,121	-0.18(-1.03%)
Nov 13, 2019	17.61	17.61	17.57	17.61	2,715	-0.11(-0.62%)
Nov 12, 2019	17.78	17.81	17.72	17.73	957	-0.08(-0.45%)
Nov 11, 2019	17.80	17.80	17.80	17.80	0	-0.01(-0.08%)
Nov 08, 2019	17.76	17.82	17.72	17.82	1,209	+0.08(+0.47%)
Nov 07, 2019	17.68	17.86	17.68	17.74	7,087	+0.32(+1.83%)
Nov 06, 2019	17.41	17.49	17.41	17.42	6,553	-0.11(-0.62%)
Nov 05, 2019	17.49	17.55	17.49	17.53	831	+0.20(+1.15%)
Nov 04, 2019	17.30	17.33	17.30	17.33	101	+0.22(+1.30%)
Nov 01, 2019	17.08	17.16	17.08	17.11	503	+0.06(+0.33%)
Oct 31, 2019	17.05	17.05	17.05	17.05	29	-0.23(-1.35%)
Oct 30, 2019	17.28	17.28	17.28	17.28	78	-0.24(-1.39%)
Oct 29, 2019	17.53	17.53	17.53	17.53	165	-0.01(-0.07%)
Oct 28, 2019	17.54	17.54	17.54	17.54	207	+0.15(+0.88%)
Oct 25, 2019	17.28	17.39	17.28	17.39	100	+0.09(+0.52%)
Oct 24, 2019	17.30	17.30	17.30	17.30	16	+0.04(+0.22%)
Oct 23, 2019	17.18	17.26	17.18	17.26	497	-0.01(-0.08%)
Oct 22, 2019	17.29	17.29	17.27	17.27	139	-0.10(-0.60%)
Oct 21, 2019	17.38	17.38	17.38	17.38	1	+0.14(+0.80%)
Oct 18, 2019	17.24	17.24	17.24	17.24	0	+0.01(+0.05%)
Oct 17, 2019	17.21	17.23	17.16	17.23	304	+0.04(+0.21%)
Oct 16, 2019	17.21	17.21	17.20	17.20	182	-0.03(-0.16%)
Oct 15, 2019	17.10	17.22	17.10	17.22	301	+0.22(+1.27%)
Oct 14, 2019	17.01	17.01	17.01	17.01	15	-0.12(-0.68%)
Oct 11, 2019	17.04	17.12	17.04	17.12	604	+0.20(+1.19%)
Oct 10, 2019	16.92	16.92	16.92	16.92	65	+0.24(+1.46%)
Oct 09, 2019	16.68	16.68	16.68	16.68	201	+0.11(+0.66%)
Oct 08, 2019	16.57	16.57	16.52	16.57	811	-0.05(-0.27%)
Oct 07, 2019	16.61	16.61	16.61	16.61	33	+0.14(+0.83%)
Oct 04, 2019	16.49	16.49	16.48	16.48	100	-0.12(-0.74%)
Oct 03, 2019	16.60	16.60	16.60	16.60	27	-0.14(-0.86%)
Oct 02, 2019	16.74	16.74	16.69	16.74	453	-0.04(-0.25%)
Oct 01, 2019	16.80	16.80	16.78	16.79	1,073	-0.05(-0.28%)
Sep 30, 2019	16.83	16.83	16.83	16.83	0	-0.04(-0.24%)
Sep 27, 2019	16.87	16.87	16.87	16.87	100	-0.04(-0.25%)
Sep 26, 2019	16.92	16.92	16.92	16.92	69	-0.11(-0.62%)
Sep 25, 2019	16.92	17.02	16.92	17.02	302	+0.25(+1.49%)
Sep 24, 2019	16.83	16.83	16.77	16.77	558	-0.20(-1.20%)
Sep 23, 2019	16.87	16.97	16.86	16.97	5,817	-0.00(-0.02%)
Sep 20, 2019	17.08	17.08	16.98	16.98	3,755	-0.21(-1.23%)
Sep 19, 2019	17.19	17.19	17.19	17.19	120	-0.06(-0.34%)
Sep 18, 2019	17.18	17.25	17.14	17.25	3,048	-0.06(-0.37%)
Sep 17, 2019	17.41	17.41	17.30	17.31	2,019	-0.10(-0.55%)
Sep 16, 2019	17.45	17.45	17.39	17.41	1,370	-0.21(-1.17%)
Sep 13, 2019	17.41	17.61	17.37	17.61	4,364	+0.36(+2.10%)
Sep 12, 2019	17.25	17.25	17.25	17.25	548	+0.11(+0.66%)
Sep 11, 2019	17.08	17.14	17.07	17.14	1,011	+0.04(+0.26%)
Sep 10, 2019	16.86	17.09	16.82	17.09	4,646	+0.29(+1.71%)
Sep 09, 2019	16.75	16.81	16.74	16.81	1,826	+0.30(+1.79%)
Sep 06, 2019	16.57	16.57	16.50	16.51	1,725	-0.11(-0.66%)
Sep 05, 2019	16.63	16.64	16.62	16.62	385	+0.29(+1.75%)
Sep 04, 2019	16.37	16.38	16.34	16.34	811	-0.00(-0.02%)
Sep 03, 2019	16.39	16.39	16.29	16.34	1,949	-0.03(-0.18%)
Aug 30, 2019	16.46	16.46	16.37	16.37	2,841	-0.01(-0.05%)
Aug 29, 2019	16.37	16.45	16.37	16.38	2,691	+0.06(+0.35%)
Aug 28, 2019	16.21	16.32	16.21	16.32	4,041	-0.01(-0.07%)
Aug 27, 2019	16.42	16.45	16.33	16.33	3,044	-0.24(-1.46%)
Aug 26, 2019	16.57	16.57	16.57	16.57	0	+0.06(+0.39%)
Aug 23, 2019	16.51	16.59	16.51	16.51	101	-0.28(-1.68%)
Aug 22, 2019	16.72	16.79	16.71	16.79	2,567	+0.12(+0.69%)
Aug 21, 2019	16.68	16.68	16.66	16.68	4,602	+0.11(+0.64%)
Aug 20, 2019	16.56	16.63	16.56	16.57	205	-0.16(-0.94%)
Aug 19, 2019	16.79	16.79	16.68	16.73	7,980	+0.22(+1.34%)
Aug 16, 2019	16.55	16.56	16.49	16.51	9,743	+0.14(+0.86%)
Aug 15, 2019	16.44	16.44	16.37	16.37	249	-0.20(-1.20%)
Aug 14, 2019	16.58	16.59	16.56	16.56	1,145	-0.35(-2.09%)
Aug 13, 2019	16.84	16.92	16.84	16.92	202	+0.05(+0.29%)
Aug 12, 2019	17.02	17.02	16.87	16.87	308	-0.36(-2.08%)
Aug 09, 2019	17.05	17.23	17.05	17.23	405	+0.03(+0.16%)
Aug 08, 2019	17.37	17.37	17.20	17.20	226	-0.01(-0.04%)
Aug 07, 2019	16.91	17.21	16.91	17.21	505	-0.03(-0.15%)
Aug 06, 2019	17.27	17.27	17.23	17.23	282	-0.13(-0.77%)
Aug 05, 2019	17.36	17.36	17.36	17.36	10	-0.32(-1.79%)
Aug 02, 2019	17.74	17.74	17.68	17.68	608	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.