Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.49	22.80	22.11	22.72	458,364	+0.06(+0.26%)
Jul 30, 2020	22.35	22.80	22.35	22.66	243,489	-0.05(-0.23%)
Jul 29, 2020	22.41	22.86	22.41	22.71	290,687	+0.31(+1.37%)
Jul 28, 2020	22.21	22.57	22.04	22.41	402,109	+0.07(+0.30%)
Jul 27, 2020	22.49	22.68	22.23	22.34	430,118	-0.20(-0.90%)
Jul 24, 2020	22.86	23.05	22.39	22.54	569,487	-0.65(-2.81%)
Jul 23, 2020	23.13	23.53	22.95	23.19	376,230	-0.18(-0.77%)
Jul 22, 2020	23.01	23.42	23.01	23.37	246,010	+0.14(+0.61%)
Jul 21, 2020	23.30	23.46	23.02	23.23	424,477	+0.08(+0.36%)
Jul 20, 2020	23.40	23.80	22.93	23.15	584,758	-0.67(-2.80%)
Jul 17, 2020	23.74	24.05	23.71	23.82	404,870	+0.25(+1.07%)
Jul 16, 2020	22.99	23.61	22.98	23.56	416,403	+0.28(+1.18%)
Jul 15, 2020	23.22	23.31	22.88	23.29	460,221	+0.81(+3.61%)
Jul 14, 2020	22.06	22.75	22.01	22.48	363,066	+0.42(+1.89%)
Jul 13, 2020	21.79	22.76	21.70	22.06	626,931	+0.27(+1.23%)
Jul 10, 2020	21.18	21.96	21.05	21.79	456,116	+0.45(+2.09%)
Jul 09, 2020	22.20	22.28	20.95	21.34	968,653	-1.00(-4.47%)
Jul 08, 2020	22.45	22.70	22.19	22.34	474,474	-0.19(-0.83%)
Jul 07, 2020	22.87	22.97	22.45	22.53	464,875	-0.63(-2.70%)
Jul 06, 2020	23.28	23.41	23.06	23.15	511,269	+0.29(+1.27%)
Jul 02, 2020	23.46	23.79	22.86	22.86	413,016	-0.22(-0.97%)
Jul 01, 2020	23.15	23.66	23.08	23.09	369,351	-0.10(-0.42%)
Jun 30, 2020	23.01	23.53	23.01	23.18	454,078	+0.16(+0.68%)
Jun 29, 2020	22.83	23.04	22.38	23.03	538,444	+0.10(+0.42%)
Jun 26, 2020	23.20	23.39	22.56	22.93	538,693	-0.42(-1.82%)
Jun 25, 2020	22.95	23.44	22.57	23.36	544,470	+0.16(+0.67%)
Jun 24, 2020	23.40	23.48	22.54	23.20	633,826	-0.45(-1.92%)
Jun 23, 2020	24.10	24.18	23.59	23.65	396,608	-0.27(-1.12%)
Jun 22, 2020	23.91	24.18	23.68	23.92	451,891	-0.26(-1.08%)
Jun 19, 2020	24.56	24.86	24.06	24.18	450,880	-0.14(-0.58%)
Jun 18, 2020	24.64	24.98	24.21	24.32	318,998	-0.42(-1.72%)
Jun 17, 2020	25.14	25.14	24.58	24.75	379,628	-0.34(-1.35%)
Jun 16, 2020	25.47	25.52	24.65	25.09	597,538	+0.61(+2.48%)
Jun 15, 2020	23.30	24.75	23.13	24.48	605,420	-0.04(-0.18%)
Jun 12, 2020	24.81	24.95	23.41	24.52	639,775	+1.31(+5.64%)
Jun 11, 2020	23.07	23.89	22.36	23.21	1,224,029	-1.78(-7.11%)
Jun 10, 2020	26.03	26.08	24.50	24.99	847,753	-0.98(-3.76%)
Jun 09, 2020	25.84	26.27	25.45	25.97	650,370	-0.55(-2.07%)
Jun 08, 2020	26.33	26.70	26.12	26.52	693,611	+1.14(+4.49%)
Jun 05, 2020	25.64	26.74	25.12	25.38	1,090,022	+0.74(+3.00%)
Jun 04, 2020	24.48	24.87	24.30	24.64	730,558	+0.20(+0.82%)
Jun 03, 2020	23.90	24.67	23.73	24.44	835,814	+0.73(+3.09%)
Jun 02, 2020	23.81	23.90	23.18	23.70	972,643	+0.12(+0.50%)
Jun 01, 2020	23.30	23.87	23.13	23.58	616,259	+0.49(+2.12%)
May 29, 2020	23.55	23.74	22.76	23.10	643,152	-0.46(-1.95%)
May 28, 2020	24.17	24.35	23.39	23.56	738,367	-0.40(-1.67%)
May 27, 2020	24.67	24.67	23.54	23.95	515,737	+0.16(+0.68%)
May 26, 2020	23.32	24.12	23.10	23.79	677,203	+1.33(+5.90%)
May 22, 2020	22.84	22.95	22.23	22.47	412,422	-0.40(-1.75%)
May 21, 2020	22.21	23.13	22.08	22.87	529,539	+0.59(+2.66%)
May 20, 2020	23.43	24.01	22.17	22.27	1,222,247	-1.15(-4.93%)
May 19, 2020	22.58	23.50	22.21	23.43	827,203	+0.80(+3.55%)
May 18, 2020	21.98	22.82	21.88	22.63	948,649	+1.51(+7.17%)
May 15, 2020	20.29	21.18	20.05	21.11	618,635	+1.07(+5.36%)
May 14, 2020	19.67	20.18	18.68	20.04	690,590	-0.29(-1.45%)
May 13, 2020	20.49	20.68	19.38	20.33	757,864	+0.07(+0.33%)
May 12, 2020	19.89	20.95	19.85	20.27	818,153	+0.47(+2.38%)
May 11, 2020	19.77	20.06	19.42	19.80	689,391	+0.01(+0.04%)
May 08, 2020	19.76	20.15	19.36	19.79	799,778	+0.43(+2.20%)
May 07, 2020	19.49	19.85	19.10	19.36	632,926	+0.34(+1.78%)
May 06, 2020	18.68	19.24	18.48	19.02	749,435	+0.51(+2.78%)
May 05, 2020	18.41	18.95	18.27	18.51	945,459	+0.84(+4.74%)
May 04, 2020	17.71	18.01	17.10	17.67	862,920	-0.65(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.