Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.90	67.15	64.51	65.88	412,479	-1.78(-2.63%)
Jul 30, 2020	66.75	68.06	65.98	67.65	495,372	-0.25(-0.37%)
Jul 29, 2020	70.17	70.37	66.49	67.90	717,854	-2.27(-3.23%)
Jul 28, 2020	68.45	73.68	68.03	70.17	1,599,729	+7.28(+11.57%)
Jul 27, 2020	61.67	63.19	61.63	62.89	391,351	+1.13(+1.83%)
Jul 24, 2020	62.92	62.92	61.72	61.76	280,931	-1.14(-1.81%)
Jul 23, 2020	62.58	63.67	62.44	62.90	191,212	-0.15(-0.24%)
Jul 22, 2020	62.98	63.21	62.27	63.05	159,848	+0.07(+0.11%)
Jul 21, 2020	62.91	63.57	62.17	62.98	331,201	+1.06(+1.71%)
Jul 20, 2020	62.23	62.26	61.57	61.92	286,260	-0.31(-0.50%)
Jul 17, 2020	62.39	62.87	61.82	62.23	253,579	-0.09(-0.14%)
Jul 16, 2020	62.68	63.35	61.89	62.32	302,528	-0.68(-1.08%)
Jul 15, 2020	62.88	63.16	61.51	63.00	361,922	+1.86(+3.04%)
Jul 14, 2020	59.81	61.20	59.23	61.14	274,736	+1.26(+2.10%)
Jul 13, 2020	60.53	61.92	59.71	59.89	501,850	+0.12(+0.20%)
Jul 10, 2020	58.90	60.10	58.39	59.77	216,509	+1.09(+1.85%)
Jul 09, 2020	59.39	59.46	57.77	58.68	254,861	-0.88(-1.47%)
Jul 08, 2020	58.70	59.56	58.45	59.56	265,298	+0.45(+0.76%)
Jul 07, 2020	60.83	61.07	58.94	59.11	295,210	-2.53(-4.10%)
Jul 06, 2020	62.88	62.88	61.42	61.63	378,378	+0.04(+0.06%)
Jul 02, 2020	61.86	62.32	61.38	61.59	222,119	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.