Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.19 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.93 13.93 13.74 13.87 141,729 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,399 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,256 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,764 -0.06(-0.45%)
Jul 27, 2020 13.58 13.74 13.58 13.68 110,672 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,918 -0.15(-1.11%)
Jul 23, 2020 13.84 13.93 13.63 13.69 125,976 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,684 +0.02(+0.11%)
Jul 21, 2020 13.84 13.94 13.81 13.86 238,373 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,812 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.62 66,833 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.56 133,591 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.53 13.60 127,995 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,596 +0.10(+0.73%)
Jul 13, 2020 13.65 13.81 13.47 13.47 189,582 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.62 161,745 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.56 13.62 265,797 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,510 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.53 214,914 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.53 13.59 329,553 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.50 275,903 +0.02(+0.17%)
Jul 01, 2020 13.40 13.55 13.40 13.47 221,572 +0.11(+0.85%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,360 +0.14(+1.09%)
Jun 29, 2020 13.19 13.24 12.97 13.21 135,385 +0.07(+0.52%)
Jun 26, 2020 13.41 13.45 13.09 13.15 252,570 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.40 128,688 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,756 -0.27(-2.01%)
Jun 23, 2020 13.62 13.69 13.58 13.60 155,570 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.37 13.56 153,957 +0.06(+0.44%)
Jun 19, 2020 13.56 13.62 13.41 13.50 186,238 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,279 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,517 +0.05(+0.40%)
Jun 16, 2020 13.44 13.47 13.28 13.29 169,684 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,449 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,723 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.92 12.97 313,458 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 218,969 +0.05(+0.34%)
Jun 09, 2020 13.47 13.56 13.47 13.50 261,344 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,586 +0.09(+0.68%)
Jun 05, 2020 13.56 13.56 13.39 13.42 249,466 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.22 13.30 159,504 -0.07(-0.51%)
Jun 03, 2020 13.32 13.43 13.25 13.37 235,336 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,187 +0.11(+0.80%)
Jun 01, 2020 12.98 13.14 12.95 13.12 146,465 +0.07(+0.52%)
May 29, 2020 13.00 13.05 12.90 13.05 175,766 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.83 12.98 177,320 +0.11(+0.88%)
May 27, 2020 12.86 12.93 12.56 12.86 257,699 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,581 -0.02(-0.18%)
May 22, 2020 12.92 12.92 12.82 12.86 185,045 +0.00(+0.00%)
May 21, 2020 12.85 12.95 12.78 12.86 320,678 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.75 12.90 223,240 +0.28(+2.20%)
May 19, 2020 12.61 12.74 12.51 12.62 350,376 +0.10(+0.84%)
May 18, 2020 12.48 12.56 12.37 12.52 198,647 +0.32(+2.65%)
May 15, 2020 12.05 12.21 11.96 12.20 156,117 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 252,975 +0.04(+0.31%)
May 13, 2020 12.20 12.30 11.99 12.05 349,836 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,562 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.33 12.47 231,628 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.41 203,979 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,609 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.96 12.13 334,139 +0.21(+1.76%)
May 05, 2020 11.85 12.02 11.85 11.92 210,317 +0.19(+1.60%)
May 04, 2020 11.69 11.75 11.50 11.73 203,519 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.65 11.74 326,233 -0.25(-2.06%)
Apr 30, 2020 11.90 12.04 11.86 11.99 298,788 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.66 11.91 208,637 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,807 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,942 +0.16(+1.38%)
Apr 24, 2020 11.44 11.48 11.33 11.45 165,183 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,845 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,077 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.04 11.19 293,746 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,220 -0.05(-0.45%)
Apr 17, 2020 11.62 11.67 11.44 11.55 245,724 +0.19(+1.71%)
Apr 16, 2020 11.20 11.39 11.14 11.36 260,834 +0.13(+1.20%)
Apr 15, 2020 11.04 11.24 11.00 11.22 234,106 -0.09(-0.79%)
Apr 14, 2020 11.39 11.53 10.80 11.31 756,090 +0.16(+1.40%)
Apr 13, 2020 11.23 11.27 10.91 11.15 291,893 +0.01(+0.07%)
Apr 09, 2020 11.21 11.36 11.10 11.15 441,258 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 515,901 +0.37(+3.47%)
Apr 07, 2020 10.77 10.80 10.50 10.53 460,733 +0.25(+2.39%)
Apr 06, 2020 9.828 10.34 9.828 10.28 395,336 +0.67(+6.98%)
Apr 03, 2020 9.746 9.842 9.463 9.612 337,519 -0.23(-2.35%)
Apr 02, 2020 9.754 9.948 9.620 9.843 643,691 +0.05(+0.53%)
Apr 01, 2020 9.679 10.18 9.650 9.791 383,550 -0.54(-5.26%)
Mar 31, 2020 10.57 10.77 10.30 10.34 410,708 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,450 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.34 453,738 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,047 +0.57(+5.74%)
Mar 25, 2020 9.471 10.42 9.392 10.000 644,636 +0.65(+6.93%)
Mar 24, 2020 8.718 9.478 8.718 9.352 424,015 +1.01(+12.05%)
Mar 23, 2020 8.867 8.979 7.951 8.346 1,121,451 -0.57(-6.36%)
Mar 20, 2020 9.112 9.445 8.787 8.913 504,845 -0.12(-1.31%)
Mar 19, 2020 8.056 9.157 7.982 9.031 931,132 +0.85(+10.39%)
Mar 18, 2020 8.795 9.164 7.884 8.181 930,267 -1.18(-12.56%)
Mar 17, 2020 9.149 9.526 8.868 9.356 513,440 +0.21(+2.34%)
Mar 16, 2020 8.868 9.681 8.868 9.142 474,795 -1.03(-10.17%)
Mar 13, 2020 9.667 10.18 9.460 10.18 678,991 +0.73(+7.75%)
Mar 12, 2020 9.940 10.05 9.445 9.445 884,708 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,326 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.63 226,087 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,118 -0.79(-6.53%)
Mar 06, 2020 11.94 12.12 11.86 12.11 288,889 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 195,983 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.39 12.52 462,333 +0.21(+1.68%)
Mar 03, 2020 12.42 12.64 12.19 12.31 467,733 -0.02(-0.18%)
Mar 02, 2020 11.68 12.36 11.60 12.33 446,642 +0.69(+5.90%)
Feb 28, 2020 11.79 11.82 11.36 11.65 658,288 -0.34(-2.84%)
Feb 27, 2020 12.45 12.46 11.98 11.99 584,193 -0.69(-5.48%)
Feb 26, 2020 12.70 12.93 12.63 12.68 376,273 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,120 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.30 13.39 299,635 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.78 13.82 131,116 -0.07(-0.53%)
Feb 20, 2020 13.89 13.96 13.83 13.89 122,502 -0.00(-0.01%)
Feb 19, 2020 13.92 13.95 13.88 13.89 182,929 +0.03(+0.21%)
Feb 18, 2020 13.74 13.87 13.74 13.87 137,884 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,729 -0.02(-0.16%)
Feb 13, 2020 13.78 13.90 13.78 13.84 118,881 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.77 13.83 148,525 +0.07(+0.48%)
Feb 11, 2020 13.81 13.82 13.73 13.76 126,992 +0.03(+0.21%)
Feb 10, 2020 13.72 13.76 13.69 13.73 146,645 +0.00(+0.00%)
Feb 07, 2020 13.64 13.74 13.64 13.73 127,996 +0.07(+0.54%)
Feb 06, 2020 13.66 13.70 13.61 13.66 139,656 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,004 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,869 +0.09(+0.66%)
Feb 03, 2020 13.45 13.47 13.34 13.37 124,624 -0.05(-0.38%)
Jan 31, 2020 13.40 13.47 13.38 13.42 285,782 +0.05(+0.39%)
Jan 30, 2020 13.32 13.42 13.32 13.37 85,703 -0.03(-0.22%)
Jan 29, 2020 13.34 13.46 13.31 13.40 87,596 +0.12(+0.89%)
Jan 28, 2020 13.28 13.35 13.24 13.28 98,773 +0.07(+0.56%)
Jan 27, 2020 13.32 13.38 13.20 13.21 173,625 -0.32(-2.39%)
Jan 24, 2020 13.64 13.67 13.50 13.53 101,744 -0.10(-0.70%)
Jan 23, 2020 13.58 13.63 13.54 13.63 85,137 +0.05(+0.38%)
Jan 22, 2020 13.59 13.65 13.56 13.58 116,754 +0.05(+0.38%)
Jan 21, 2020 13.53 13.56 13.50 13.53 145,300 -0.02(-0.16%)
Jan 17, 2020 13.53 13.57 13.51 13.55 100,248 +0.07(+0.49%)
Jan 16, 2020 13.46 13.53 13.41 13.48 114,691 +0.08(+0.60%)
Jan 15, 2020 13.38 13.45 13.25 13.40 117,891 +0.04(+0.33%)
Jan 14, 2020 13.31 13.42 13.27 13.36 144,739 +0.05(+0.39%)
Jan 13, 2020 13.27 13.36 13.24 13.31 163,414 +0.07(+0.56%)
Jan 10, 2020 13.34 13.37 13.22 13.23 163,634 -0.04(-0.33%)
Jan 09, 2020 13.29 13.35 13.20 13.28 154,115 +0.02(+0.17%)
Jan 08, 2020 13.14 13.30 13.14 13.26 122,067 +0.15(+1.18%)
Jan 07, 2020 13.03 13.14 12.99 13.10 173,689 +0.10(+0.74%)
Jan 06, 2020 12.87 13.02 12.87 13.01 175,497 +0.02(+0.17%)
Jan 03, 2020 13.00 13.09 12.98 12.98 143,639 -0.13(-1.01%)
Jan 02, 2020 13.14 13.20 13.10 13.12 183,251 +0.01(+0.06%)
Dec 31, 2019 13.23 13.26 13.02 13.11 295,304 -0.11(-0.83%)
Dec 30, 2019 13.22 13.23 13.14 13.22 124,679 +0.00(+0.00%)
Dec 27, 2019 13.23 13.28 13.14 13.22 241,167 +0.07(+0.55%)
Dec 26, 2019 13.07 13.20 13.07 13.15 105,906 +0.05(+0.39%)
Dec 24, 2019 13.00 13.12 13.00 13.09 70,848 +0.10(+0.79%)
Dec 23, 2019 13.01 13.06 12.99 12.99 90,497 +0.01(+0.11%)
Dec 20, 2019 12.91 13.05 12.88 12.98 139,597 +0.11(+0.85%)
Dec 19, 2019 12.89 12.91 12.84 12.87 110,356 -0.02(-0.17%)
Dec 18, 2019 12.89 12.91 12.83 12.89 132,545 +0.00(+0.00%)
Dec 17, 2019 12.76 12.89 12.76 12.89 103,471 +0.11(+0.85%)
Dec 16, 2019 12.67 12.79 12.67 12.78 110,362 +0.17(+1.33%)
Dec 13, 2019 12.72 12.76 12.62 12.62 139,597 -0.11(-0.86%)
Dec 12, 2019 12.70 12.78 12.60 12.72 140,556 +0.04(+0.34%)
Dec 11, 2019 12.59 12.68 12.59 12.68 93,153 +0.12(+0.98%)
Dec 10, 2019 12.64 12.64 12.53 12.56 83,568 -0.08(-0.63%)
Dec 09, 2019 12.55 12.65 12.55 12.64 110,725 +0.01(+0.12%)
Dec 06, 2019 12.55 12.62 12.53 12.62 120,205 +0.10(+0.81%)
Dec 05, 2019 12.60 12.60 12.45 12.52 127,837 -0.06(-0.46%)
Dec 04, 2019 12.59 12.61 12.51 12.58 124,448 +0.04(+0.29%)
Dec 03, 2019 12.52 12.54 12.34 12.54 177,391 -0.08(-0.63%)
Dec 02, 2019 12.68 12.69 12.56 12.62 212,356 -0.06(-0.46%)
Nov 29, 2019 12.69 12.73 12.64 12.68 79,357 -0.06(-0.46%)
Nov 27, 2019 12.65 12.74 12.62 12.74 133,546 +0.09(+0.69%)
Nov 26, 2019 12.65 12.70 12.63 12.65 109,552 -0.02(-0.17%)
Nov 25, 2019 12.64 12.74 12.58 12.67 173,507 +0.05(+0.40%)
Nov 22, 2019 12.67 12.72 12.58 12.62 106,864 -0.07(-0.57%)
Nov 21, 2019 12.71 12.71 12.59 12.70 103,298 -0.04(-0.29%)
Nov 20, 2019 12.62 12.73 12.59 12.73 194,488 +0.06(+0.46%)
Nov 19, 2019 12.54 12.67 12.54 12.67 130,255 +0.13(+1.04%)
Nov 18, 2019 12.54 12.61 12.51 12.54 151,953 +0.00(+0.00%)
Nov 15, 2019 12.56 12.59 12.49 12.54 102,211 +0.01(+0.06%)
Nov 14, 2019 12.49 12.54 12.48 12.54 91,304 +0.03(+0.23%)
Nov 13, 2019 12.45 12.52 12.44 12.51 110,767 +0.03(+0.23%)
Nov 12, 2019 12.41 12.51 12.37 12.48 185,361 +0.07(+0.58%)
Nov 11, 2019 12.34 12.41 12.34 12.41 73,472 +0.01(+0.06%)
Nov 08, 2019 12.33 12.48 12.33 12.40 227,383 +0.07(+0.59%)
Nov 07, 2019 12.41 12.44 12.31 12.33 139,411 -0.04(-0.29%)
Nov 06, 2019 12.33 12.39 12.33 12.36 147,291 +0.02(+0.18%)
Nov 05, 2019 12.33 12.36 12.29 12.34 100,348 -0.01(-0.06%)
Nov 04, 2019 12.36 12.39 12.34 12.35 97,390 +0.00(+0.00%)
Nov 01, 2019 12.41 12.41 12.29 12.35 197,784 -0.03(-0.23%)
Oct 31, 2019 12.33 12.39 12.30 12.38 175,646 +0.07(+0.59%)
Oct 30, 2019 12.23 12.31 12.20 12.31 104,939 +0.07(+0.59%)
Oct 29, 2019 12.25 12.28 12.20 12.23 153,360 -0.01(-0.06%)
Oct 28, 2019 12.24 12.26 12.20 12.24 92,025 +0.04(+0.35%)
Oct 25, 2019 12.18 12.23 12.15 12.20 87,965 +0.01(+0.06%)
Oct 24, 2019 12.20 12.22 12.15 12.19 122,540 +0.03(+0.24%)
Oct 23, 2019 12.11 12.21 12.07 12.16 90,055 +0.04(+0.29%)
Oct 22, 2019 12.17 12.18 12.10 12.13 143,139 +0.01(+0.06%)
Oct 21, 2019 12.18 12.20 12.10 12.12 175,468 -0.04(-0.36%)
Oct 18, 2019 12.10 12.17 12.08 12.16 118,117 +0.04(+0.36%)
Oct 17, 2019 12.09 12.12 12.01 12.12 92,049 +0.06(+0.48%)
Oct 16, 2019 12.05 12.08 12.03 12.06 77,422 -0.03(-0.24%)
Oct 15, 2019 12.04 12.12 12.01 12.09 112,676 +0.04(+0.30%)
Oct 14, 2019 12.02 12.11 12.00 12.05 112,604 +0.04(+0.36%)
Oct 11, 2019 12.05 12.07 11.99 12.01 124,795 +0.04(+0.36%)
Oct 10, 2019 11.92 11.97 11.86 11.97 108,481 +0.06(+0.54%)
Oct 09, 2019 11.87 12.00 11.85 11.90 145,460 +0.07(+0.61%)
Oct 08, 2019 11.85 11.91 11.78 11.83 161,804 -0.04(-0.30%)
Oct 07, 2019 11.85 11.91 11.85 11.87 131,048 +0.01(+0.06%)
Oct 04, 2019 11.85 11.92 11.81 11.86 158,185 +0.05(+0.43%)
Oct 03, 2019 11.85 11.89 11.69 11.81 211,298 -0.06(-0.54%)
Oct 02, 2019 11.92 11.93 11.80 11.87 194,354 -0.12(-1.02%)
Oct 01, 2019 11.97 12.04 11.95 12.00 107,318 +0.03(+0.24%)
Sep 30, 2019 12.09 12.10 11.97 11.97 168,582 -0.12(-0.95%)
Sep 27, 2019 12.08 12.11 12.02 12.08 117,143 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,492 +0.06(+0.54%)
Sep 25, 2019 12.00 12.03 11.90 12.03 127,749 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,080 -0.22(-1.82%)
Sep 23, 2019 12.29 12.33 12.16 12.23 162,999 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.32 113,804 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.26 101,976 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,402 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.21 120,987 +0.02(+0.18%)
Sep 16, 2019 12.17 12.23 12.16 12.18 90,881 +0.03(+0.24%)
Sep 13, 2019 12.18 12.23 12.13 12.16 147,908 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,971 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,703 +0.09(+0.78%)
Sep 10, 2019 12.03 12.03 11.86 11.97 151,600 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,441 -0.05(-0.42%)
Sep 06, 2019 12.04 12.11 12.03 12.04 106,208 +0.01(+0.12%)
Sep 05, 2019 11.95 12.06 11.93 12.03 131,174 +0.17(+1.45%)
Sep 04, 2019 11.86 11.87 11.79 11.86 119,049 +0.08(+0.67%)
Sep 03, 2019 11.76 11.81 11.74 11.78 164,128 +0.01(+0.12%)
Aug 30, 2019 11.83 11.89 11.73 11.76 147,068 +0.00(+0.00%)
Aug 29, 2019 11.75 11.77 11.67 11.76 199,460 +0.11(+0.98%)
Aug 28, 2019 11.63 11.72 11.58 11.65 170,870 +0.01(+0.12%)
Aug 27, 2019 11.76 11.76 11.61 11.63 178,297 -0.08(-0.67%)
Aug 26, 2019 11.68 11.81 11.66 11.71 281,387 +0.10(+0.86%)
Aug 23, 2019 11.85 11.92 11.61 11.61 328,280 -0.26(-2.17%)
Aug 22, 2019 12.03 12.11 11.87 11.87 366,641 -0.19(-1.55%)
Aug 21, 2019 12.12 12.14 12.05 12.06 227,997 +0.06(+0.47%)
Aug 20, 2019 11.97 12.05 11.97 12.00 201,502 +0.03(+0.24%)
Aug 19, 2019 11.95 12.00 11.91 11.97 130,770 +0.14(+1.14%)
Aug 16, 2019 11.82 11.94 11.79 11.84 142,299 +0.09(+0.79%)
Aug 15, 2019 11.84 11.84 11.69 11.74 282,540 -0.07(-0.60%)
Aug 14, 2019 12.02 12.02 11.79 11.82 213,462 -0.28(-2.29%)
Aug 13, 2019 11.94 12.15 11.90 12.09 208,941 +0.10(+0.83%)
Aug 12, 2019 12.06 12.11 11.91 11.99 128,096 -0.13(-1.06%)
Aug 09, 2019 12.18 12.19 12.06 12.12 134,417 -0.08(-0.64%)
Aug 08, 2019 12.06 12.20 12.00 12.20 108,075 +0.20(+1.66%)
Aug 07, 2019 11.99 12.04 11.86 12.00 188,917 -0.10(-0.82%)
Aug 06, 2019 11.89 12.10 11.77 12.10 323,377 +0.29(+2.47%)
Aug 05, 2019 12.06 12.08 11.67 11.81 348,818 -0.37(-3.03%)
Aug 02, 2019 12.24 12.28 12.10 12.18 133,432 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.