Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.02	86.24	85.68	86.20	11,210,032	+0.12(+0.14%)
Jul 30, 2020	85.67	86.10	85.57	86.08	24,213,114	+0.26(+0.30%)
Jul 29, 2020	85.54	85.89	85.46	85.82	5,781,348	+0.51(+0.60%)
Jul 28, 2020	85.56	85.57	85.26	85.31	6,136,832	-0.27(-0.31%)
Jul 27, 2020	85.47	85.57	85.27	85.57	4,896,569	+0.22(+0.26%)
Jul 24, 2020	85.20	85.45	85.04	85.36	9,942,987	+0.15(+0.17%)
Jul 23, 2020	85.30	85.37	84.70	85.21	9,560,895	-0.13(-0.15%)
Jul 22, 2020	85.17	85.35	85.10	85.34	6,182,501	+0.21(+0.25%)
Jul 21, 2020	85.03	85.28	84.95	85.13	7,942,038	+0.38(+0.45%)
Jul 20, 2020	84.28	84.78	84.23	84.75	4,133,096	+0.50(+0.60%)
Jul 17, 2020	84.13	84.28	83.90	84.24	5,446,297	+0.30(+0.36%)
Jul 16, 2020	83.84	83.99	83.75	83.94	10,782,577	+0.07(+0.09%)
Jul 15, 2020	83.79	83.92	83.58	83.87	6,802,944	+0.52(+0.62%)
Jul 14, 2020	82.57	83.36	82.57	83.35	11,651,290	+0.79(+0.95%)
Jul 13, 2020	83.26	83.49	82.55	82.56	8,485,344	-0.41(-0.50%)
Jul 10, 2020	82.64	83.06	82.52	82.97	7,175,651	+0.26(+0.31%)
Jul 09, 2020	82.96	82.97	82.31	82.71	9,146,308	-0.26(-0.31%)
Jul 08, 2020	82.78	83.02	82.70	82.97	6,532,009	+0.20(+0.25%)
Jul 07, 2020	83.15	83.36	82.68	82.77	6,944,460	-0.45(-0.55%)
Jul 06, 2020	83.06	83.27	82.96	83.23	9,102,805	+0.59(+0.71%)
Jul 02, 2020	82.82	82.98	82.47	82.64	13,808,002	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.