Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.36	16.37	16.04	16.04	521,847	-0.33(-2.01%)
Aug 28, 2020	16.21	16.37	16.12	16.37	365,686	+0.26(+1.62%)
Aug 27, 2020	16.16	16.21	15.95	16.10	836,386	-0.01(-0.05%)
Aug 26, 2020	16.39	16.39	16.10	16.11	8,008,378	-0.27(-1.65%)
Aug 25, 2020	16.64	16.66	16.29	16.38	532,664	-0.17(-1.02%)
Aug 24, 2020	16.37	16.62	16.27	16.55	699,061	+0.39(+2.40%)
Aug 21, 2020	16.20	16.20	16.04	16.16	439,652	-0.13(-0.83%)
Aug 20, 2020	16.37	16.42	16.26	16.30	664,683	-0.24(-1.43%)
Aug 19, 2020	16.71	16.75	16.50	16.54	442,929	-0.13(-0.81%)
Aug 18, 2020	16.85	16.94	16.64	16.67	770,837	-0.18(-1.05%)
Aug 17, 2020	16.93	16.93	16.75	16.85	626,389	-0.04(-0.25%)
Aug 14, 2020	16.75	16.91	16.64	16.89	2,299,613	-0.01(-0.05%)
Aug 13, 2020	17.20	17.20	16.84	16.90	801,472	-0.29(-1.67%)
Aug 12, 2020	17.27	17.33	17.07	17.18	905,930	+0.26(+1.55%)
Aug 11, 2020	17.19	17.38	16.87	16.92	1,065,622	+0.04(+0.25%)
Aug 10, 2020	16.56	16.88	16.56	16.88	720,703	+0.38(+2.30%)
Aug 07, 2020	16.43	16.50	16.25	16.50	955,762	-0.05(-0.31%)
Aug 06, 2020	16.62	16.67	16.50	16.55	971,422	-0.10(-0.61%)
Aug 05, 2020	16.75	16.84	16.54	16.65	1,777,341	+0.21(+1.28%)
Aug 04, 2020	16.04	16.48	16.04	16.44	2,130,249	+0.46(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.