Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.86	37.89	37.62	37.62	267,825	-0.27(-0.71%)
Aug 28, 2020	37.74	37.91	37.61	37.89	298,848	+0.28(+0.74%)
Aug 27, 2020	37.51	37.76	37.46	37.61	373,203	+0.19(+0.50%)
Aug 26, 2020	37.41	37.49	37.27	37.42	276,077	+0.02(+0.05%)
Aug 25, 2020	37.54	37.57	37.23	37.41	248,340	-0.06(-0.15%)
Aug 24, 2020	37.15	37.46	37.08	37.46	281,905	+0.59(+1.61%)
Aug 21, 2020	36.70	36.90	36.70	36.87	296,690	+0.11(+0.30%)
Aug 20, 2020	36.66	36.83	36.61	36.76	506,492	-0.13(-0.35%)
Aug 19, 2020	37.05	37.17	36.83	36.89	299,609	-0.13(-0.35%)
Aug 18, 2020	37.12	37.17	36.92	37.02	229,961	-0.12(-0.32%)
Aug 17, 2020	37.25	37.26	37.10	37.14	235,985	-0.03(-0.07%)
Aug 14, 2020	36.94	37.26	36.94	37.16	269,277	+0.11(+0.30%)
Aug 13, 2020	37.12	37.23	36.95	37.05	431,181	-0.21(-0.57%)
Aug 12, 2020	37.24	37.34	37.13	37.27	339,879	+0.34(+0.93%)
Aug 11, 2020	37.35	37.53	36.87	36.92	284,030	-0.11(-0.30%)
Aug 10, 2020	36.68	37.05	36.68	37.03	362,417	+0.43(+1.16%)
Aug 07, 2020	36.23	36.62	36.19	36.61	227,833	+0.27(+0.74%)
Aug 06, 2020	36.18	36.36	36.14	36.34	296,365	+0.09(+0.26%)
Aug 05, 2020	36.16	36.28	36.10	36.25	273,419	+0.26(+0.72%)
Aug 04, 2020	35.71	35.99	35.71	35.99	280,340	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.