Alps Medical Breakthroughs ETF (NY: SBIO )

42.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.83 41.59 40.76 41.41 23,271 +0.81(+2.00%)
Aug 28, 2020 40.38 40.81 40.28 40.60 46,500 +0.26(+0.64%)
Aug 27, 2020 40.69 40.69 39.99 40.34 57,041 -0.29(-0.71%)
Aug 26, 2020 41.07 41.07 40.58 40.63 17,373 -0.65(-1.57%)
Aug 25, 2020 40.77 41.38 40.50 41.28 16,376 +0.56(+1.38%)
Aug 24, 2020 41.82 41.82 40.62 40.72 16,126 -0.94(-2.26%)
Aug 21, 2020 41.66 41.85 41.21 41.66 14,300 -0.18(-0.43%)
Aug 20, 2020 41.51 41.92 41.51 41.84 15,638 -0.06(-0.14%)
Aug 19, 2020 42.00 42.31 41.77 41.90 16,548 -0.14(-0.33%)
Aug 18, 2020 42.57 42.57 41.71 42.04 16,757 -0.39(-0.92%)
Aug 17, 2020 41.13 42.46 41.13 42.43 34,671 +1.30(+3.16%)
Aug 14, 2020 41.67 41.67 40.96 41.13 17,400 -0.53(-1.27%)
Aug 13, 2020 41.13 41.83 41.13 41.66 15,449 +0.42(+1.02%)
Aug 12, 2020 41.01 41.45 40.97 41.24 33,364 +0.47(+1.15%)
Aug 11, 2020 41.86 41.88 40.77 40.77 28,879 -0.90(-2.16%)
Aug 10, 2020 41.52 42.00 41.33 41.67 21,400 +0.20(+0.48%)
Aug 07, 2020 40.98 41.92 40.98 41.47 15,200 +0.37(+0.90%)
Aug 06, 2020 41.74 41.75 40.87 41.10 19,931 -0.51(-1.23%)
Aug 05, 2020 41.71 41.85 41.33 41.61 22,852 +0.35(+0.85%)
Aug 04, 2020 41.26 41.40 40.87 41.26 27,343 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.