Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.83	41.59	40.76	41.41	23,271	+0.81(+2.00%)
Aug 28, 2020	40.38	40.81	40.28	40.60	46,500	+0.26(+0.64%)
Aug 27, 2020	40.69	40.69	39.99	40.34	57,041	-0.29(-0.71%)
Aug 26, 2020	41.07	41.07	40.58	40.63	17,373	-0.65(-1.57%)
Aug 25, 2020	40.77	41.38	40.50	41.28	16,376	+0.56(+1.38%)
Aug 24, 2020	41.82	41.82	40.62	40.72	16,126	-0.94(-2.26%)
Aug 21, 2020	41.66	41.85	41.21	41.66	14,300	-0.18(-0.43%)
Aug 20, 2020	41.51	41.92	41.51	41.84	15,638	-0.06(-0.14%)
Aug 19, 2020	42.00	42.31	41.77	41.90	16,548	-0.14(-0.33%)
Aug 18, 2020	42.57	42.57	41.71	42.04	16,757	-0.39(-0.92%)
Aug 17, 2020	41.13	42.46	41.13	42.43	34,671	+1.30(+3.16%)
Aug 14, 2020	41.67	41.67	40.96	41.13	17,400	-0.53(-1.27%)
Aug 13, 2020	41.13	41.83	41.13	41.66	15,449	+0.42(+1.02%)
Aug 12, 2020	41.01	41.45	40.97	41.24	33,364	+0.47(+1.15%)
Aug 11, 2020	41.86	41.88	40.77	40.77	28,879	-0.90(-2.16%)
Aug 10, 2020	41.52	42.00	41.33	41.67	21,400	+0.20(+0.48%)
Aug 07, 2020	40.98	41.92	40.98	41.47	15,200	+0.37(+0.90%)
Aug 06, 2020	41.74	41.75	40.87	41.10	19,931	-0.51(-1.23%)
Aug 05, 2020	41.71	41.85	41.33	41.61	22,852	+0.35(+0.85%)
Aug 04, 2020	41.26	41.40	40.87	41.26	27,343	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.