Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.94	14.06	13.79	13.94	211,956	+0.14(+1.03%)
Aug 28, 2020	13.76	13.82	13.51	13.80	133,429	+0.12(+0.91%)
Aug 27, 2020	13.54	13.71	13.46	13.68	107,167	+0.22(+1.65%)
Aug 26, 2020	13.55	13.55	13.36	13.46	87,374	-0.10(-0.72%)
Aug 25, 2020	13.51	13.62	13.39	13.55	112,354	+0.04(+0.33%)
Aug 24, 2020	13.76	13.76	13.30	13.51	211,865	-0.19(-1.36%)
Aug 21, 2020	13.93	13.93	13.60	13.70	127,220	-0.23(-1.62%)
Aug 20, 2020	13.84	14.06	13.82	13.92	136,774	+0.06(+0.45%)
Aug 19, 2020	14.12	14.17	13.81	13.86	130,425	-0.21(-1.51%)
Aug 18, 2020	14.13	14.17	13.89	14.07	129,811	+0.03(+0.19%)
Aug 17, 2020	13.84	14.33	13.82	14.04	207,812	+0.09(+0.63%)
Aug 14, 2020	13.96	14.10	13.69	13.96	148,301	+0.05(+0.38%)
Aug 13, 2020	14.05	14.22	13.82	13.90	143,466	-0.19(-1.32%)
Aug 12, 2020	14.12	14.18	14.04	14.09	96,260	+0.00(+0.00%)
Aug 11, 2020	14.33	14.42	14.03	14.09	143,061	-0.17(-1.18%)
Aug 10, 2020	14.69	14.69	14.18	14.26	133,508	-0.32(-2.18%)
Aug 07, 2020	14.05	14.80	14.04	14.57	232,075	+0.49(+3.51%)
Aug 06, 2020	14.16	14.53	13.96	14.08	211,004	-0.29(-2.03%)
Aug 05, 2020	14.35	14.37	14.10	14.37	166,495	+0.04(+0.31%)
Aug 04, 2020	14.13	14.35	14.13	14.33	124,625	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.