Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.95	14.06	13.79	13.95	211,934	+0.14(+1.03%)
Aug 28, 2020	13.76	13.82	13.51	13.80	133,414	+0.12(+0.91%)
Aug 27, 2020	13.55	13.71	13.46	13.68	107,156	+0.22(+1.65%)
Aug 26, 2020	13.56	13.56	13.36	13.46	87,365	-0.10(-0.72%)
Aug 25, 2020	13.51	13.62	13.40	13.56	112,342	+0.04(+0.33%)
Aug 24, 2020	13.76	13.76	13.30	13.51	211,843	-0.19(-1.36%)
Aug 21, 2020	13.93	13.93	13.60	13.70	127,206	-0.23(-1.62%)
Aug 20, 2020	13.84	14.06	13.83	13.92	136,760	+0.06(+0.45%)
Aug 19, 2020	14.13	14.17	13.81	13.86	130,411	-0.21(-1.51%)
Aug 18, 2020	14.13	14.17	13.89	14.07	129,797	+0.03(+0.19%)
Aug 17, 2020	13.84	14.33	13.83	14.05	207,790	+0.09(+0.63%)
Aug 14, 2020	13.96	14.10	13.69	13.96	148,285	+0.05(+0.38%)
Aug 13, 2020	14.06	14.22	13.83	13.91	143,451	-0.19(-1.32%)
Aug 12, 2020	14.12	14.18	14.04	14.09	96,250	+0.00(+0.00%)
Aug 11, 2020	14.33	14.43	14.03	14.09	143,046	-0.17(-1.18%)
Aug 10, 2020	14.69	14.69	14.18	14.26	133,494	-0.32(-2.18%)
Aug 07, 2020	14.06	14.81	14.05	14.58	232,050	+0.49(+3.51%)
Aug 06, 2020	14.16	14.53	13.96	14.08	210,982	-0.29(-2.03%)
Aug 05, 2020	14.36	14.37	14.10	14.37	166,477	+0.04(+0.31%)
Aug 04, 2020	14.13	14.35	14.13	14.33	124,612	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.