Gladstone Land Corp (NQ: LAND )

14.37 -0.06 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.95 14.06 13.79 13.95 211,934 +0.14(+1.03%)
Aug 28, 2020 13.76 13.82 13.51 13.80 133,414 +0.12(+0.91%)
Aug 27, 2020 13.55 13.71 13.46 13.68 107,156 +0.22(+1.65%)
Aug 26, 2020 13.56 13.56 13.36 13.46 87,365 -0.10(-0.72%)
Aug 25, 2020 13.51 13.62 13.40 13.56 112,342 +0.04(+0.33%)
Aug 24, 2020 13.76 13.76 13.30 13.51 211,843 -0.19(-1.36%)
Aug 21, 2020 13.93 13.93 13.60 13.70 127,206 -0.23(-1.62%)
Aug 20, 2020 13.84 14.06 13.83 13.92 136,760 +0.06(+0.45%)
Aug 19, 2020 14.13 14.17 13.81 13.86 130,411 -0.21(-1.51%)
Aug 18, 2020 14.13 14.17 13.89 14.07 129,797 +0.03(+0.19%)
Aug 17, 2020 13.84 14.33 13.83 14.05 207,790 +0.09(+0.63%)
Aug 14, 2020 13.96 14.10 13.69 13.96 148,285 +0.05(+0.38%)
Aug 13, 2020 14.06 14.22 13.83 13.91 143,451 -0.19(-1.32%)
Aug 12, 2020 14.12 14.18 14.04 14.09 96,250 +0.00(+0.00%)
Aug 11, 2020 14.33 14.43 14.03 14.09 143,046 -0.17(-1.18%)
Aug 10, 2020 14.69 14.69 14.18 14.26 133,494 -0.32(-2.18%)
Aug 07, 2020 14.06 14.81 14.05 14.58 232,050 +0.49(+3.51%)
Aug 06, 2020 14.16 14.53 13.96 14.08 210,982 -0.29(-2.03%)
Aug 05, 2020 14.36 14.37 14.10 14.37 166,477 +0.04(+0.31%)
Aug 04, 2020 14.13 14.35 14.13 14.33 124,612 +0.15(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.