Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.16	33.28	32.86	33.01	554,836	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.50	33.79	1,027,355	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,570	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,185	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,270	+0.40(+1.22%)
Aug 24, 2020	33.25	33.31	33.05	33.15	606,384	+0.34(+1.04%)
Aug 21, 2020	32.61	32.81	32.48	32.81	357,525	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.14	32.61	589,674	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,692	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.90	33.10	408,460	-0.05(-0.14%)
Aug 17, 2020	33.01	33.15	32.92	33.15	629,619	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,877	-0.09(-0.28%)
Aug 13, 2020	32.94	32.94	32.71	32.84	484,117	-0.16(-0.47%)
Aug 12, 2020	32.85	33.03	32.76	33.00	527,695	+0.48(+1.47%)
Aug 11, 2020	32.80	32.84	32.50	32.52	447,999	-0.08(-0.25%)
Aug 10, 2020	32.64	32.69	32.39	32.61	389,546	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.61	399,587	-0.64(-1.93%)
Aug 06, 2020	33.10	33.26	32.95	33.25	273,124	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,786	+0.39(+1.17%)
Aug 04, 2020	32.55	32.82	32.55	32.82	409,679	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.