Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.91	16.91	16.82	16.87	20,860	+0.01(+0.05%)
Aug 28, 2020	16.68	16.94	16.68	16.86	32,970	+0.10(+0.63%)
Aug 27, 2020	16.62	16.94	16.62	16.76	27,784	+0.06(+0.33%)
Aug 26, 2020	16.49	16.72	16.43	16.70	36,478	+0.24(+1.49%)
Aug 25, 2020	16.44	16.49	16.36	16.46	31,672	+0.10(+0.61%)
Aug 24, 2020	16.35	16.49	16.33	16.36	82,109	+0.04(+0.23%)
Aug 21, 2020	16.16	16.90	16.16	16.32	13,083	+0.00(+0.00%)
Aug 20, 2020	16.35	16.35	16.31	16.32	19,059	-0.01(-0.09%)
Aug 19, 2020	16.29	16.36	16.27	16.33	24,805	+0.06(+0.40%)
Aug 18, 2020	16.25	16.29	16.15	16.27	35,084	+0.02(+0.12%)
Aug 17, 2020	16.33	16.37	16.07	16.25	44,884	+0.05(+0.28%)
Aug 14, 2020	16.26	16.32	16.20	16.20	30,015	-0.09(-0.56%)
Aug 13, 2020	16.20	16.31	16.20	16.29	27,376	+0.02(+0.09%)
Aug 12, 2020	16.24	16.33	16.24	16.28	35,761	+0.14(+0.85%)
Aug 11, 2020	16.71	16.71	16.07	16.14	125,196	-0.49(-2.97%)
Aug 10, 2020	16.71	16.71	16.54	16.64	38,967	-0.01(-0.09%)
Aug 07, 2020	16.48	16.65	16.40	16.65	31,068	+0.24(+1.48%)
Aug 06, 2020	16.56	16.56	16.37	16.41	18,294	-0.05(-0.32%)
Aug 05, 2020	16.37	16.61	16.07	16.46	29,990	+0.11(+0.65%)
Aug 04, 2020	16.15	16.51	16.14	16.35	36,069	+0.09(+0.56%)
Aug 03, 2020	16.32	16.35	16.21	16.26	29,421	+0.03(+0.19%)
Jul 31, 2020	16.24	16.32	16.20	16.23	20,273	+0.02(+0.14%)
Jul 30, 2020	16.43	16.45	16.04	16.21	54,659	-0.21(-1.30%)
Jul 29, 2020	16.52	16.66	16.38	16.42	48,752	+0.05(+0.33%)
Jul 28, 2020	16.28	16.71	16.23	16.37	211,367	+0.27(+1.65%)
Jul 27, 2020	16.07	16.10	16.02	16.10	31,546	+0.06(+0.38%)
Jul 24, 2020	16.01	16.07	15.96	16.04	13,822	+0.09(+0.57%)
Jul 23, 2020	15.76	16.08	15.39	15.95	33,043	+0.21(+1.31%)
Jul 22, 2020	15.63	16.10	15.60	15.75	48,922	+0.18(+1.16%)
Jul 21, 2020	15.62	15.64	15.47	15.56	25,627	+0.11(+0.73%)
Jul 20, 2020	15.54	15.63	15.44	15.45	18,706	-0.05(-0.34%)
Jul 17, 2020	15.47	15.55	15.42	15.50	19,464	+0.05(+0.29%)
Jul 16, 2020	15.27	15.47	15.26	15.46	45,566	+0.07(+0.44%)
Jul 15, 2020	15.47	15.66	15.34	15.39	17,722	+0.10(+0.64%)
Jul 14, 2020	15.41	15.41	15.26	15.29	25,328	-0.19(-1.22%)
Jul 13, 2020	15.41	15.64	15.39	15.48	29,605	+0.05(+0.34%)
Jul 10, 2020	15.59	15.59	15.41	15.43	14,962	-0.05(-0.34%)
Jul 09, 2020	15.56	15.66	15.47	15.48	23,994	-0.04(-0.26%)
Jul 08, 2020	15.54	15.59	15.49	15.52	20,950	+0.06(+0.41%)
Jul 07, 2020	15.41	15.48	15.38	15.46	22,673	+0.08(+0.49%)
Jul 06, 2020	15.40	15.52	15.29	15.38	27,814	+0.03(+0.20%)
Jul 02, 2020	15.37	15.41	15.29	15.35	25,423	+0.10(+0.64%)
Jul 01, 2020	15.11	15.29	15.11	15.26	34,153	+0.28(+1.87%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,630	-0.08(-0.55%)
Jun 29, 2020	15.01	15.09	14.96	15.06	21,639	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,346	-0.09(-0.60%)
Jun 25, 2020	15.01	15.14	14.96	15.04	29,815	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.04	41,453	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,014	-0.07(-0.45%)
Jun 22, 2020	15.10	15.27	15.01	15.18	56,655	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.19	15.26	33,035	-0.01(-0.10%)
Jun 18, 2020	15.16	15.38	15.16	15.28	14,391	+0.04(+0.25%)
Jun 17, 2020	15.36	15.41	15.22	15.24	67,374	-0.08(-0.49%)
Jun 16, 2020	15.38	15.40	15.13	15.31	24,724	+0.24(+1.57%)
Jun 15, 2020	14.98	15.15	14.80	15.08	29,710	-0.09(-0.57%)
Jun 12, 2020	15.01	15.32	15.01	15.16	62,074	+0.26(+1.71%)
Jun 11, 2020	15.46	15.60	14.71	14.91	81,344	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.74	15.86	14,259	-0.01(-0.09%)
Jun 09, 2020	15.80	15.92	15.74	15.88	31,952	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.83	31,772	+0.28(+1.81%)
Jun 05, 2020	15.41	15.61	15.40	15.55	63,672	+0.18(+1.20%)
Jun 04, 2020	15.51	15.59	15.36	15.37	39,036	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.52	37,144	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,345	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.