Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,064 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.95 116,502 +0.04(+0.26%)
Aug 27, 2020 14.96 15.02 14.82 14.92 219,888 +0.04(+0.26%)
Aug 26, 2020 14.79 14.90 14.77 14.88 164,952 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,392 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.76 14.79 159,324 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.63 14.78 160,337 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.53 14.66 92,825 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,696 -0.14(-0.93%)
Aug 18, 2020 14.73 14.79 14.69 14.73 178,030 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,694 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,920 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.43 14.48 141,623 +0.06(+0.42%)
Aug 12, 2020 14.25 14.42 14.25 14.42 104,782 +0.21(+1.45%)
Aug 11, 2020 14.31 14.31 14.18 14.21 117,829 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,197 +0.03(+0.22%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,202 -0.09(-0.64%)
Aug 06, 2020 14.15 14.31 14.13 14.29 147,185 +0.15(+1.08%)
Aug 05, 2020 14.11 14.18 14.07 14.14 163,827 +0.07(+0.49%)
Aug 04, 2020 13.96 14.07 13.96 14.07 152,222 +0.04(+0.27%)
Aug 03, 2020 13.98 14.05 13.90 14.03 177,787 +0.17(+1.21%)
Jul 31, 2020 13.92 13.93 13.73 13.86 141,757 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,422 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,279 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,788 -0.06(-0.45%)
Jul 27, 2020 13.58 13.73 13.58 13.68 110,694 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,951 -0.15(-1.11%)
Jul 23, 2020 13.84 13.92 13.63 13.69 126,001 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,705 +0.02(+0.11%)
Jul 21, 2020 13.84 13.93 13.81 13.86 238,420 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,834 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.61 66,846 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.55 133,617 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.52 13.60 128,020 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,629 +0.10(+0.73%)
Jul 13, 2020 13.65 13.80 13.46 13.46 189,619 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.61 161,777 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.55 13.62 265,849 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,543 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.52 214,956 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.52 13.58 329,618 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.49 275,957 +0.02(+0.17%)
Jul 01, 2020 13.40 13.55 13.40 13.47 221,616 +0.11(+0.85%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,416 +0.14(+1.09%)
Jun 29, 2020 13.19 13.23 12.97 13.21 135,411 +0.07(+0.52%)
Jun 26, 2020 13.41 13.44 13.09 13.14 252,620 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.39 128,713 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,790 -0.27(-2.01%)
Jun 23, 2020 13.62 13.68 13.58 13.60 155,601 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.36 13.55 153,987 +0.06(+0.44%)
Jun 19, 2020 13.56 13.61 13.41 13.49 186,274 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,312 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,537 +0.05(+0.40%)
Jun 16, 2020 13.44 13.46 13.28 13.28 169,718 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,488 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,764 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.91 12.97 313,519 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 219,012 +0.05(+0.34%)
Jun 09, 2020 13.46 13.56 13.46 13.49 261,395 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,629 +0.09(+0.67%)
Jun 05, 2020 13.55 13.55 13.39 13.42 249,515 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.21 13.30 159,536 -0.07(-0.51%)
Jun 03, 2020 13.31 13.43 13.24 13.37 235,382 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,207 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.