Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.75	92.87	92.60	92.71	5,663,339	-0.04(-0.04%)
Aug 28, 2020	92.81	92.93	92.73	92.74	5,517,950	+0.06(+0.07%)
Aug 27, 2020	92.90	92.96	92.50	92.68	7,355,139	-0.12(-0.13%)
Aug 26, 2020	92.88	92.94	92.76	92.80	5,986,345	-0.02(-0.02%)
Aug 25, 2020	92.71	92.87	92.51	92.82	7,142,670	+0.16(+0.17%)
Aug 24, 2020	92.40	92.71	92.34	92.66	6,330,006	+0.50(+0.54%)
Aug 21, 2020	92.17	92.29	92.07	92.16	3,987,265	-0.02(-0.02%)
Aug 20, 2020	91.73	92.19	91.68	92.18	6,251,284	+0.38(+0.41%)
Aug 19, 2020	92.13	92.24	91.75	91.80	8,567,635	-0.36(-0.39%)
Aug 18, 2020	92.20	92.29	91.89	92.16	5,104,450	+0.02(+0.02%)
Aug 17, 2020	91.59	92.15	91.59	92.15	4,052,221	+0.64(+0.70%)
Aug 14, 2020	91.67	91.79	91.34	91.51	6,402,209	-0.22(-0.24%)
Aug 13, 2020	92.10	92.41	91.70	91.73	8,163,954	-0.43(-0.47%)
Aug 12, 2020	92.44	92.60	92.08	92.16	5,970,969	+0.19(+0.21%)
Aug 11, 2020	92.80	92.87	91.94	91.96	10,676,848	-0.80(-0.86%)
Aug 10, 2020	92.85	92.90	92.59	92.76	4,006,086	-0.06(-0.07%)
Aug 07, 2020	92.94	92.94	92.59	92.82	7,154,035	-0.12(-0.13%)
Aug 06, 2020	92.76	92.98	92.69	92.94	7,927,255	+0.14(+0.15%)
Aug 05, 2020	92.65	92.82	92.64	92.80	6,842,682	+0.15(+0.16%)
Aug 04, 2020	92.52	92.66	92.32	92.65	7,729,457	+0.03(+0.04%)
Aug 03, 2020	92.58	92.67	92.37	92.62	6,985,497	+0.01(+0.01%)
Jul 31, 2020	92.41	92.65	92.05	92.61	10,434,528	+0.13(+0.14%)
Jul 30, 2020	92.04	92.50	91.93	92.48	22,538,064	+0.28(+0.30%)
Jul 29, 2020	91.90	92.27	91.81	92.20	5,381,398	+0.55(+0.60%)
Jul 28, 2020	91.92	91.93	91.59	91.65	5,712,289	-0.29(-0.31%)
Jul 27, 2020	91.82	91.93	91.61	91.93	4,557,827	+0.24(+0.26%)
Jul 24, 2020	91.53	91.80	91.36	91.70	9,255,137	+0.16(+0.17%)
Jul 23, 2020	91.64	91.72	90.99	91.54	8,899,477	-0.14(-0.15%)
Jul 22, 2020	91.50	91.69	91.42	91.68	5,754,798	+0.23(+0.25%)
Jul 21, 2020	91.35	91.62	91.26	91.45	7,392,612	+0.41(+0.45%)
Jul 20, 2020	90.55	91.08	90.49	91.04	3,847,171	+0.54(+0.60%)
Jul 17, 2020	90.38	90.55	90.13	90.50	5,069,525	+0.32(+0.36%)
Jul 16, 2020	90.08	90.23	89.98	90.18	10,036,644	+0.08(+0.09%)
Jul 15, 2020	90.01	90.16	89.80	90.10	6,332,320	+0.56(+0.62%)
Jul 14, 2020	88.70	89.56	88.70	89.54	10,845,260	+0.85(+0.95%)
Jul 13, 2020	89.45	89.69	88.69	88.70	7,898,332	-0.45(-0.50%)
Jul 10, 2020	88.78	89.24	88.65	89.14	6,679,243	+0.28(+0.31%)
Jul 09, 2020	89.12	89.13	88.43	88.86	8,513,571	-0.28(-0.31%)
Jul 08, 2020	88.93	89.19	88.84	89.14	6,080,128	+0.22(+0.25%)
Jul 07, 2020	89.33	89.56	88.83	88.92	6,464,046	-0.49(-0.55%)
Jul 06, 2020	89.23	89.46	89.12	89.41	8,473,078	+0.63(+0.71%)
Jul 02, 2020	88.98	89.15	88.60	88.78	12,852,772	+0.67(+0.76%)
Jul 01, 2020	87.98	88.32	87.98	88.11	10,516,873	+0.25(+0.29%)
Jun 30, 2020	87.31	88.04	87.27	87.86	12,674,832	+0.89(+1.03%)
Jun 29, 2020	87.73	87.76	86.57	86.97	41,514,256	-0.72(-0.82%)
Jun 26, 2020	88.35	88.35	87.54	87.69	7,047,935	-0.81(-0.91%)
Jun 25, 2020	88.45	88.56	87.92	88.49	14,368,674	-0.06(-0.07%)
Jun 24, 2020	89.25	89.28	87.92	88.55	13,680,600	-0.96(-1.08%)
Jun 23, 2020	89.67	89.68	89.42	89.52	5,601,604	+0.15(+0.17%)
Jun 22, 2020	89.48	89.61	89.25	89.37	9,327,522	-0.14(-0.16%)
Jun 19, 2020	90.00	90.00	89.28	89.51	7,413,959	-0.11(-0.13%)
Jun 18, 2020	89.56	89.81	89.41	89.62	6,959,675	-0.27(-0.30%)
Jun 17, 2020	90.15	90.27	89.81	89.89	9,123,463	-0.21(-0.23%)
Jun 16, 2020	90.65	90.72	89.79	90.10	13,908,552	+0.65(+0.73%)
Jun 15, 2020	88.29	90.07	88.04	89.45	13,334,343	+0.62(+0.69%)
Jun 12, 2020	89.08	89.32	88.20	88.83	14,512,670	+0.89(+1.01%)
Jun 11, 2020	89.05	89.09	87.80	87.95	12,487,790	-2.30(-2.55%)
Jun 10, 2020	90.13	90.72	89.78	90.25	10,936,674	-0.15(-0.16%)
Jun 09, 2020	90.58	90.65	90.05	90.40	16,887,482	-0.59(-0.65%)
Jun 08, 2020	91.09	91.09	90.77	90.99	9,602,607	+0.13(+0.14%)
Jun 05, 2020	91.00	91.42	90.83	90.86	7,995,175	+0.93(+1.03%)
Jun 04, 2020	90.20	90.21	89.76	89.93	6,548,483	-0.30(-0.33%)
Jun 03, 2020	90.04	90.45	89.94	90.22	12,789,142	+0.57(+0.64%)
Jun 02, 2020	88.96	89.69	88.66	89.65	11,069,902	+0.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.