Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.71	16.72	16.39	16.39	510,707	-0.34(-2.01%)
Aug 28, 2020	16.57	16.72	16.47	16.72	357,879	+0.27(+1.62%)
Aug 27, 2020	16.52	16.57	16.30	16.46	818,531	-0.01(-0.05%)
Aug 26, 2020	16.75	16.75	16.46	16.46	7,837,424	-0.28(-1.65%)
Aug 25, 2020	17.00	17.02	16.65	16.74	521,293	-0.17(-1.02%)
Aug 24, 2020	16.73	16.98	16.63	16.91	684,138	+0.40(+2.40%)
Aug 21, 2020	16.55	16.55	16.39	16.52	430,267	-0.14(-0.83%)
Aug 20, 2020	16.72	16.77	16.61	16.65	650,494	-0.24(-1.43%)
Aug 19, 2020	17.08	17.12	16.86	16.90	433,474	-0.14(-0.81%)
Aug 18, 2020	17.21	17.31	17.01	17.03	754,382	-0.18(-1.05%)
Aug 17, 2020	17.30	17.30	17.12	17.21	613,018	-0.04(-0.25%)
Aug 14, 2020	17.11	17.28	17.01	17.26	2,250,524	-0.01(-0.05%)
Aug 13, 2020	17.58	17.58	17.21	17.27	784,363	-0.29(-1.67%)
Aug 12, 2020	17.65	17.71	17.44	17.56	886,591	+0.27(+1.55%)
Aug 11, 2020	17.57	17.76	17.24	17.29	1,042,874	+0.04(+0.25%)
Aug 10, 2020	16.92	17.25	16.92	17.25	705,318	+0.39(+2.30%)
Aug 07, 2020	16.78	16.86	16.60	16.86	935,359	-0.05(-0.31%)
Aug 06, 2020	16.98	17.03	16.86	16.91	950,685	-0.10(-0.61%)
Aug 05, 2020	17.11	17.21	16.90	17.02	1,739,400	+0.22(+1.28%)
Aug 04, 2020	16.39	16.84	16.39	16.80	2,084,775	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.