Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.80 15.02 14.79 14.82 2,550,652 +0.07(+0.50%)
Aug 28, 2020 14.85 14.85 14.59 14.74 2,248,009 -0.05(-0.33%)
Aug 27, 2020 14.66 14.95 14.66 14.79 1,291,771 +0.23(+1.57%)
Aug 26, 2020 14.88 14.88 14.44 14.56 2,232,092 -0.38(-2.57%)
Aug 25, 2020 14.73 14.97 14.64 14.95 2,602,993 +0.18(+1.22%)
Aug 24, 2020 14.61 14.83 14.39 14.77 2,081,037 +0.18(+1.23%)
Aug 21, 2020 14.31 14.65 14.31 14.59 1,793,458 +0.19(+1.30%)
Aug 20, 2020 14.07 14.52 14.01 14.40 1,542,314 +0.25(+1.79%)
Aug 19, 2020 14.47 14.50 14.11 14.15 1,546,426 -0.38(-2.64%)
Aug 18, 2020 14.81 14.82 14.44 14.53 1,459,143 -0.32(-2.14%)
Aug 17, 2020 14.90 14.93 14.74 14.85 1,496,357 -0.01(-0.06%)
Aug 14, 2020 14.92 14.99 14.78 14.86 1,051,063 -0.02(-0.16%)
Aug 13, 2020 14.90 15.19 14.84 14.88 1,183,911 -0.11(-0.71%)
Aug 12, 2020 14.97 15.04 14.86 14.99 1,187,701 +0.11(+0.71%)
Aug 11, 2020 15.28 15.37 14.83 14.88 1,501,095 -0.22(-1.46%)
Aug 10, 2020 14.98 15.26 14.87 15.10 1,585,230 +0.16(+1.04%)
Aug 07, 2020 14.78 15.10 14.77 14.95 1,470,827 +0.16(+1.05%)
Aug 06, 2020 14.59 15.18 14.59 14.79 1,244,228 +0.02(+0.11%)
Aug 05, 2020 14.73 14.80 14.50 14.78 2,111,726 +0.11(+0.78%)
Aug 04, 2020 14.49 14.70 14.47 14.66 1,271,142 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.