Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.43	27.43	26.05	26.41	2,844,430	-1.20(-4.34%)
Aug 28, 2020	25.39	27.91	25.34	27.61	3,382,491	+2.50(+9.96%)
Aug 27, 2020	24.08	25.94	24.05	25.11	2,870,457	+1.27(+5.35%)
Aug 26, 2020	24.01	24.06	23.28	23.83	2,248,527	-0.20(-0.84%)
Aug 25, 2020	24.79	24.79	23.78	24.03	2,267,982	-0.55(-2.22%)
Aug 24, 2020	23.21	24.64	22.49	24.58	2,905,841	+1.54(+6.70%)
Aug 21, 2020	22.39	23.15	22.39	23.04	3,347,011	+0.65(+2.91%)
Aug 20, 2020	22.42	22.57	22.22	22.39	2,742,873	-0.12(-0.55%)
Aug 19, 2020	22.27	22.63	21.98	22.51	2,381,848	+0.19(+0.86%)
Aug 18, 2020	23.08	23.18	22.12	22.32	1,768,312	-0.87(-3.76%)
Aug 17, 2020	23.92	23.93	23.10	23.19	1,652,600	-0.65(-2.72%)
Aug 14, 2020	23.64	24.03	23.35	23.84	1,802,921	+0.02(+0.08%)
Aug 13, 2020	23.94	24.28	23.61	23.82	4,229,765	-0.30(-1.23%)
Aug 12, 2020	24.26	24.58	23.33	24.12	3,135,755	+0.02(+0.08%)
Aug 11, 2020	24.05	25.29	23.93	24.10	4,004,187	+0.71(+3.02%)
Aug 10, 2020	22.69	23.69	22.66	23.39	3,801,765	+0.90(+3.99%)
Aug 07, 2020	21.02	22.55	20.86	22.49	2,858,635	+1.39(+6.60%)
Aug 06, 2020	20.18	21.21	20.16	21.10	3,013,451	+0.73(+3.56%)
Aug 05, 2020	20.89	21.11	19.86	20.38	2,949,603	-0.51(-2.42%)
Aug 04, 2020	20.61	21.34	19.37	20.88	4,409,706	+0.88(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.