California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 62.41 62.62 62.41 62.58 94,797 +0.12(+0.19%)
Aug 28, 2020 62.49 62.51 62.45 62.46 81,400 +0.00(+0.00%)
Aug 27, 2020 62.56 62.59 62.46 62.46 101,480 -0.17(-0.27%)
Aug 26, 2020 62.68 62.68 62.55 62.63 104,271 +0.01(+0.02%)
Aug 25, 2020 62.67 62.70 62.59 62.62 50,723 -0.14(-0.22%)
Aug 24, 2020 62.73 62.79 62.66 62.76 91,650 +0.03(+0.05%)
Aug 21, 2020 62.75 62.75 62.63 62.73 56,000 +0.05(+0.08%)
Aug 20, 2020 62.80 62.84 62.64 62.68 67,911 -0.13(-0.21%)
Aug 19, 2020 62.90 62.91 62.81 62.81 76,643 -0.07(-0.11%)
Aug 18, 2020 62.85 62.92 62.85 62.88 65,195 -0.07(-0.11%)
Aug 17, 2020 62.93 62.98 62.91 62.95 71,887 -0.01(-0.02%)
Aug 14, 2020 62.95 63.00 62.94 62.96 137,300 -0.11(-0.17%)
Aug 13, 2020 63.03 63.09 63.03 63.07 55,146 -0.04(-0.06%)
Aug 12, 2020 63.12 63.14 63.02 63.11 70,302 -0.02(-0.04%)
Aug 11, 2020 63.07 63.19 63.05 63.13 118,609 -0.02(-0.03%)
Aug 10, 2020 63.16 63.18 63.12 63.15 126,000 +0.05(+0.08%)
Aug 07, 2020 63.11 63.17 63.01 63.10 68,400 +0.05(+0.08%)
Aug 06, 2020 62.98 63.06 62.93 63.05 59,653 +0.13(+0.21%)
Aug 05, 2020 62.81 63.00 62.81 62.92 79,419 +0.00(+0.00%)
Aug 04, 2020 62.84 62.98 62.82 62.92 86,736 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.