Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.05	62.78	62.03	62.69	2,801,431	+0.37(+0.59%)
Aug 28, 2020	62.62	62.62	61.60	62.32	1,684,268	-0.13(-0.21%)
Aug 27, 2020	62.39	63.08	61.99	62.45	2,058,354	+0.25(+0.41%)
Aug 26, 2020	63.66	63.66	61.78	62.20	3,035,499	-1.96(-3.05%)
Aug 25, 2020	65.34	65.45	63.87	64.16	2,340,927	-1.15(-1.76%)
Aug 24, 2020	63.55	65.32	63.13	65.31	2,647,639	+1.86(+2.94%)
Aug 21, 2020	63.86	63.88	62.55	63.44	4,351,443	-0.18(-0.28%)
Aug 20, 2020	64.23	64.78	63.55	63.62	2,781,476	-0.91(-1.42%)
Aug 19, 2020	64.45	64.93	64.06	64.53	1,980,393	+0.08(+0.12%)
Aug 18, 2020	64.72	64.98	64.24	64.45	1,762,574	-0.26(-0.40%)
Aug 17, 2020	64.19	65.24	63.84	64.71	2,908,246	+0.77(+1.20%)
Aug 14, 2020	63.79	64.44	63.30	63.95	1,887,577	-0.21(-0.33%)
Aug 13, 2020	64.23	64.38	63.48	64.16	1,801,072	-0.43(-0.66%)
Aug 12, 2020	63.93	65.13	63.87	64.58	1,575,404	+0.87(+1.37%)
Aug 11, 2020	65.23	65.58	63.59	63.71	2,266,130	-1.84(-2.81%)
Aug 10, 2020	66.04	66.39	65.40	65.56	1,731,429	+0.23(+0.36%)
Aug 07, 2020	63.70	65.92	63.68	65.32	1,878,838	+1.03(+1.61%)
Aug 06, 2020	64.26	64.46	63.62	64.29	1,816,780	+0.23(+0.35%)
Aug 05, 2020	65.74	66.05	63.92	64.06	2,481,674	-1.95(-2.95%)
Aug 04, 2020	65.88	66.70	65.80	66.01	2,154,423	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.