Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.58	16.65	16.49	16.55	53,345	+0.09(+0.56%)
Sep 29, 2020	16.58	16.60	16.38	16.46	59,724	-0.03(-0.19%)
Sep 28, 2020	16.53	16.56	16.47	16.49	26,461	+0.09(+0.52%)
Sep 25, 2020	16.52	16.69	16.41	16.41	72,656	-0.12(-0.70%)
Sep 24, 2020	16.82	16.82	16.52	16.52	44,439	-0.39(-2.29%)
Sep 23, 2020	17.20	17.20	16.91	16.91	23,156	-0.29(-1.71%)
Sep 22, 2020	17.23	17.31	17.13	17.20	23,348	+0.02(+0.10%)
Sep 21, 2020	17.35	17.41	17.12	17.19	46,622	-0.22(-1.28%)
Sep 18, 2020	17.38	17.43	17.29	17.41	53,970	+0.12(+0.67%)
Sep 17, 2020	17.08	17.30	17.08	17.29	28,306	+0.06(+0.36%)
Sep 16, 2020	17.28	17.28	17.12	17.23	25,993	-0.07(-0.40%)
Sep 15, 2020	17.25	17.30	17.10	17.30	30,012	+0.21(+1.25%)
Sep 14, 2020	17.08	17.15	17.05	17.09	19,679	+0.01(+0.05%)
Sep 11, 2020	17.19	17.19	17.00	17.08	21,458	-0.03(-0.18%)
Sep 10, 2020	16.88	17.12	16.88	17.11	34,092	+0.25(+1.51%)
Sep 09, 2020	16.88	16.88	16.76	16.86	22,927	+0.09(+0.55%)
Sep 08, 2020	16.99	17.03	16.69	16.76	72,225	-0.26(-1.54%)
Sep 04, 2020	17.15	17.27	16.79	17.02	67,235	-0.08(-0.49%)
Sep 03, 2020	17.39	17.39	17.09	17.11	37,663	-0.22(-1.29%)
Sep 02, 2020	17.15	17.46	16.96	17.33	49,699	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.