Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.50	19.08	18.25	18.38	3,759,564	+0.02(+0.11%)
Sep 29, 2020	18.81	18.83	18.20	18.36	3,427,905	-0.50(-2.65%)
Sep 28, 2020	18.88	19.18	18.57	18.86	2,321,028	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.83	18.51	4,979,372	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,390,534	-0.02(-0.12%)
Sep 23, 2020	18.38	18.79	17.91	17.99	2,670,632	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,353,194	+0.09(+0.50%)
Sep 21, 2020	18.10	18.28	17.32	18.13	5,470,279	-0.72(-3.83%)
Sep 18, 2020	19.53	19.85	18.74	18.86	4,692,029	-0.77(-3.93%)
Sep 17, 2020	19.63	19.69	19.20	19.63	2,638,886	-0.33(-1.64%)
Sep 16, 2020	20.14	20.22	19.70	19.95	8,833,954	-0.05(-0.24%)
Sep 15, 2020	19.98	20.25	19.86	20.00	2,333,953	+0.06(+0.31%)
Sep 14, 2020	19.38	20.00	19.38	19.94	3,923,099	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,066,531	-0.17(-0.90%)
Sep 10, 2020	20.16	20.51	19.27	19.29	2,887,552	-0.71(-3.55%)
Sep 09, 2020	20.18	20.40	19.60	19.99	2,979,632	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.42	4,533,899	-0.25(-1.27%)
Sep 04, 2020	20.29	20.43	19.66	19.67	2,868,110	-0.40(-2.01%)
Sep 03, 2020	20.36	20.61	19.66	20.07	7,569,351	-0.06(-0.28%)
Sep 02, 2020	19.53	20.14	19.46	20.13	2,684,761	+0.79(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.