Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.16	58.23	58.13	58.15	104,162	-0.07(-0.13%)
Sep 29, 2020	58.25	58.25	58.18	58.23	69,557	+0.05(+0.08%)
Sep 28, 2020	58.17	58.21	58.16	58.18	47,116	+0.02(+0.03%)
Sep 25, 2020	58.25	58.25	58.13	58.16	84,435	-0.03(-0.05%)
Sep 24, 2020	58.20	58.25	58.19	58.19	54,648	-0.01(-0.02%)
Sep 23, 2020	58.25	58.26	58.20	58.20	59,616	+0.00(+0.00%)
Sep 22, 2020	58.19	58.25	58.19	58.20	75,407	+0.04(+0.06%)
Sep 21, 2020	58.28	58.28	58.16	58.16	69,891	-0.07(-0.13%)
Sep 18, 2020	58.16	58.25	58.16	58.24	68,878	+0.03(+0.06%)
Sep 17, 2020	58.20	58.24	58.16	58.20	104,462	+0.04(+0.07%)
Sep 16, 2020	58.16	58.21	58.14	58.16	57,469	-0.01(-0.02%)
Sep 15, 2020	58.15	58.23	58.15	58.17	86,813	+0.00(+0.00%)
Sep 14, 2020	58.15	58.20	58.14	58.17	55,756	-0.03(-0.05%)
Sep 11, 2020	58.19	58.21	58.13	58.20	136,792	+0.02(+0.03%)
Sep 10, 2020	58.13	58.20	58.11	58.18	76,017	+0.01(+0.02%)
Sep 09, 2020	58.07	58.20	58.07	58.17	53,588	+0.05(+0.09%)
Sep 08, 2020	58.16	58.16	58.11	58.11	53,503	-0.04(-0.06%)
Sep 04, 2020	58.11	58.16	58.06	58.15	75,316	+0.00(+0.00%)
Sep 03, 2020	58.12	58.17	58.10	58.15	125,168	-0.03(-0.05%)
Sep 02, 2020	58.11	58.21	58.11	58.18	71,305	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.