Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.22	30.41	30.07	30.18	10,809	+0.93(+3.17%)
Sep 29, 2020	29.05	29.37	28.92	29.25	4,447	+0.50(+1.74%)
Sep 28, 2020	28.35	28.96	28.35	28.75	8,562	+0.95(+3.41%)
Sep 25, 2020	27.58	27.92	27.15	27.80	10,632	-0.45(-1.58%)
Sep 24, 2020	28.12	28.50	28.07	28.25	6,788	-0.44(-1.52%)
Sep 23, 2020	29.01	29.01	28.68	28.68	6,392	-0.09(-0.30%)
Sep 22, 2020	28.74	28.78	28.46	28.77	5,238	+0.05(+0.17%)
Sep 21, 2020	30.03	30.03	28.10	28.72	4,450	-0.59(-2.01%)
Sep 18, 2020	29.42	29.46	29.23	29.31	15,897	+0.18(+0.63%)
Sep 17, 2020	29.00	29.30	29.00	29.13	37,562	+0.42(+1.45%)
Sep 16, 2020	28.96	29.09	28.71	28.71	17,029	+0.09(+0.31%)
Sep 15, 2020	28.19	28.84	28.19	28.63	10,297	+1.25(+4.58%)
Sep 14, 2020	27.57	27.63	27.37	27.37	13,450	+0.30(+1.12%)
Sep 11, 2020	26.83	27.39	26.83	27.07	2,993	+0.76(+2.88%)
Sep 10, 2020	26.92	26.92	26.23	26.31	24,011	-0.37(-1.39%)
Sep 09, 2020	26.78	26.85	26.47	26.68	11,611	+0.21(+0.79%)
Sep 08, 2020	26.55	26.84	26.48	26.48	617	-0.56(-2.07%)
Sep 04, 2020	27.22	27.22	26.39	27.04	2,167	-0.28(-1.03%)
Sep 03, 2020	26.99	27.42	26.99	27.32	3,469	-0.47(-1.68%)
Sep 02, 2020	27.97	27.97	27.55	27.78	12,044	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.