Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.22	75.05	74.12	74.49	12,393,021	+0.34(+0.45%)
Sep 29, 2020	74.31	74.51	73.96	74.15	2,348,016	-0.26(-0.35%)
Sep 28, 2020	74.27	74.50	74.05	74.41	3,050,260	+1.16(+1.59%)
Sep 25, 2020	72.11	73.35	71.88	73.25	5,686,251	+0.79(+1.09%)
Sep 24, 2020	72.00	73.10	71.71	72.46	3,924,983	+0.04(+0.05%)
Sep 23, 2020	73.97	73.98	72.34	72.42	10,863,560	-1.37(-1.86%)
Sep 22, 2020	73.52	73.90	72.96	73.79	2,622,844	+0.34(+0.47%)
Sep 21, 2020	73.12	73.44	72.30	73.44	2,315,133	-1.03(-1.38%)
Sep 18, 2020	75.29	75.29	74.02	74.47	2,384,820	-0.71(-0.94%)
Sep 17, 2020	74.57	75.39	74.53	75.18	1,516,590	-0.41(-0.54%)
Sep 16, 2020	76.11	76.37	75.54	75.59	2,049,619	-0.21(-0.27%)
Sep 15, 2020	76.02	76.14	75.59	75.79	2,342,883	+0.50(+0.67%)
Sep 14, 2020	75.14	75.60	75.01	75.29	2,239,064	+0.91(+1.23%)
Sep 11, 2020	74.72	74.93	73.83	74.38	3,513,765	+0.27(+0.36%)
Sep 10, 2020	75.61	75.77	73.96	74.10	2,374,441	-1.11(-1.47%)
Sep 09, 2020	74.84	75.64	74.64	75.21	3,296,870	+1.44(+1.96%)
Sep 08, 2020	74.23	74.67	73.75	73.77	2,667,015	-1.77(-2.34%)
Sep 04, 2020	76.12	76.41	73.94	75.54	3,666,015	-0.37(-0.49%)
Sep 03, 2020	77.87	77.91	75.46	75.91	3,783,663	-2.39(-3.05%)
Sep 02, 2020	77.87	78.40	77.45	78.30	1,918,179	+0.89(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.