Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.26	13.79	13.01	13.11	1,078,247	+0.01(+0.08%)
Sep 29, 2020	14.15	14.25	13.04	13.10	1,141,578	-1.05(-7.42%)
Sep 28, 2020	14.26	14.56	13.89	14.15	954,676	+0.12(+0.86%)
Sep 25, 2020	13.91	14.18	13.78	14.03	559,000	-0.06(-0.43%)
Sep 24, 2020	14.20	14.59	13.74	14.09	815,909	-0.21(-1.47%)
Sep 23, 2020	14.90	15.30	14.27	14.30	919,298	-0.30(-2.05%)
Sep 22, 2020	14.44	14.91	14.11	14.60	640,541	+0.38(+2.67%)
Sep 21, 2020	14.28	14.41	13.65	14.22	1,202,981	-0.76(-5.07%)
Sep 18, 2020	14.87	15.22	14.46	14.98	1,705,800	+0.21(+1.42%)
Sep 17, 2020	14.88	15.37	14.58	14.77	1,021,101	-0.31(-2.06%)
Sep 16, 2020	14.55	15.43	14.50	15.08	1,224,101	+0.69(+4.79%)
Sep 15, 2020	14.44	15.00	13.97	14.39	1,342,457	+0.10(+0.70%)
Sep 14, 2020	14.45	14.64	14.01	14.29	1,292,247	-0.14(-0.97%)
Sep 11, 2020	14.31	14.79	14.01	14.43	1,516,400	+0.33(+2.34%)
Sep 10, 2020	13.06	14.29	13.06	14.10	2,894,462	+0.86(+6.50%)
Sep 09, 2020	12.65	13.30	11.54	13.24	2,423,897	+1.07(+8.79%)
Sep 08, 2020	11.68	12.60	11.60	12.17	1,279,741	+0.18(+1.50%)
Sep 04, 2020	11.88	12.08	11.44	11.99	982,100	+0.40(+3.45%)
Sep 03, 2020	11.76	12.33	11.53	11.59	1,097,095	-0.08(-0.69%)
Sep 02, 2020	11.66	12.07	11.30	11.67	1,810,441	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.