Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.45	102.68	100.08	102.13	1,262,195	+2.22(+2.22%)
Sep 29, 2020	99.94	100.53	99.32	99.91	440,659	-0.20(-0.20%)
Sep 28, 2020	99.78	101.04	99.58	100.12	806,884	+0.96(+0.97%)
Sep 25, 2020	98.02	99.37	97.97	99.15	594,608	+1.13(+1.15%)
Sep 24, 2020	95.97	98.44	95.62	98.02	871,704	+2.28(+2.38%)
Sep 23, 2020	97.76	98.17	95.62	95.74	1,057,793	-1.41(-1.45%)
Sep 22, 2020	97.38	98.91	96.92	97.15	1,285,573	+0.08(+0.08%)
Sep 21, 2020	96.25	98.27	95.57	97.07	1,298,940	+0.35(+0.37%)
Sep 18, 2020	97.08	98.12	96.40	96.71	1,098,618	-0.52(-0.54%)
Sep 17, 2020	97.62	98.30	96.24	97.23	1,332,605	-0.74(-0.76%)
Sep 16, 2020	98.72	99.60	97.52	97.98	1,264,298	-1.40(-1.41%)
Sep 15, 2020	100.57	100.63	99.27	99.37	622,469	-0.94(-0.93%)
Sep 14, 2020	100.34	100.92	100.01	100.31	647,663	+0.13(+0.13%)
Sep 11, 2020	100.06	100.70	98.83	100.18	791,529	+0.20(+0.20%)
Sep 10, 2020	101.57	101.73	99.40	99.98	1,092,856	-2.37(-2.32%)
Sep 09, 2020	101.70	103.46	101.10	102.34	988,310	+1.41(+1.40%)
Sep 08, 2020	103.94	104.43	100.48	100.93	1,069,687	-3.01(-2.89%)
Sep 04, 2020	104.71	105.76	103.47	103.94	783,612	-0.59(-0.57%)
Sep 03, 2020	106.52	107.70	103.55	104.53	887,339	-2.32(-2.17%)
Sep 02, 2020	103.90	107.22	103.77	106.84	880,725	+2.55(+2.45%)
Sep 01, 2020	106.08	106.08	103.82	104.29	785,452	-1.96(-1.85%)
Aug 31, 2020	105.39	106.71	105.22	106.25	932,451	+0.47(+0.44%)
Aug 28, 2020	106.99	106.99	104.83	105.78	893,327	-1.12(-1.05%)
Aug 27, 2020	107.38	109.01	106.84	106.91	792,490	-0.72(-0.67%)
Aug 26, 2020	107.99	108.72	106.44	107.62	1,124,303	+0.87(+0.81%)
Aug 25, 2020	106.09	109.14	103.65	106.76	4,027,278	+6.86(+6.87%)
Aug 24, 2020	99.26	100.46	97.93	99.90	949,677	+0.80(+0.80%)
Aug 21, 2020	98.95	99.46	97.84	99.10	1,023,627	+0.17(+0.17%)
Aug 20, 2020	98.68	99.52	98.41	98.93	645,754	+0.48(+0.48%)
Aug 19, 2020	98.52	99.67	97.66	98.45	1,160,776	-2.26(-2.25%)
Aug 18, 2020	100.44	101.48	99.56	100.72	729,435	+0.37(+0.37%)
Aug 17, 2020	100.64	101.12	100.33	100.35	1,550,489	-0.42(-0.41%)
Aug 14, 2020	101.01	101.98	100.50	100.76	753,525	-0.58(-0.58%)
Aug 13, 2020	100.85	101.81	100.40	101.35	735,387	+0.50(+0.50%)
Aug 12, 2020	99.50	101.51	99.28	100.84	776,028	+1.97(+2.00%)
Aug 11, 2020	99.22	100.06	98.39	98.87	850,631	-0.11(-0.12%)
Aug 10, 2020	97.75	99.24	97.59	98.98	930,586	+1.57(+1.61%)
Aug 07, 2020	96.44	97.74	96.28	97.41	856,257	+0.67(+0.69%)
Aug 06, 2020	97.46	98.17	96.61	96.75	631,635	-0.75(-0.76%)
Aug 05, 2020	99.24	99.24	97.18	97.49	968,003	-1.86(-1.87%)
Aug 04, 2020	97.08	100.02	96.85	99.35	1,012,502	+2.01(+2.06%)
Aug 03, 2020	96.25	97.68	95.71	97.34	659,018	+1.42(+1.48%)
Jul 31, 2020	95.80	96.06	94.60	95.92	2,021,343	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.19	95.92	671,024	-1.00(-1.03%)
Jul 29, 2020	96.25	97.04	95.71	96.92	644,507	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.85	560,028	+0.35(+0.37%)
Jul 27, 2020	94.73	95.54	94.23	95.50	553,105	+0.64(+0.68%)
Jul 24, 2020	95.46	96.71	94.25	94.86	628,484	-0.25(-0.26%)
Jul 23, 2020	94.17	95.57	94.17	95.10	656,674	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.27	94.38	579,331	+0.90(+0.97%)
Jul 21, 2020	92.44	94.40	92.39	93.47	703,987	+1.10(+1.19%)
Jul 20, 2020	93.06	93.28	91.49	92.38	977,013	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.28	93.60	618,908	+0.55(+0.59%)
Jul 16, 2020	92.79	93.89	92.74	93.05	435,337	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.75	92.88	680,492	-1.15(-1.22%)
Jul 14, 2020	91.84	94.38	91.67	94.03	771,759	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.48	91.82	706,959	-0.44(-0.48%)
Jul 10, 2020	91.04	92.46	91.04	92.26	869,595	+1.57(+1.73%)
Jul 09, 2020	91.40	92.01	90.24	90.69	732,399	-1.16(-1.26%)
Jul 08, 2020	92.92	92.92	91.24	91.85	784,880	-1.18(-1.26%)
Jul 07, 2020	92.45	93.54	91.72	93.03	744,434	+0.16(+0.17%)
Jul 06, 2020	92.82	93.59	92.36	92.87	828,009	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.12	1,057,468	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.