Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.49	24.61	24.13	24.22	3,940,295	-0.44(-1.78%)
Sep 29, 2020	24.91	24.92	24.36	24.66	4,127,281	-0.46(-1.83%)
Sep 28, 2020	25.05	25.33	25.04	25.12	3,167,498	+0.43(+1.74%)
Sep 25, 2020	24.72	24.88	24.47	24.69	3,934,200	-0.59(-2.33%)
Sep 24, 2020	25.30	25.62	24.83	25.28	3,984,077	+0.34(+1.36%)
Sep 23, 2020	25.68	25.79	24.89	24.94	5,155,293	-0.37(-1.46%)
Sep 22, 2020	25.60	25.81	25.06	25.31	4,801,871	+0.37(+1.48%)
Sep 21, 2020	25.06	25.16	24.65	24.94	5,469,047	-0.70(-2.73%)
Sep 18, 2020	25.95	26.00	25.57	25.64	4,350,100	-0.69(-2.62%)
Sep 17, 2020	26.21	26.47	26.02	26.33	4,028,329	-0.40(-1.50%)
Sep 16, 2020	26.37	27.04	26.22	26.73	4,038,454	+0.40(+1.52%)
Sep 15, 2020	26.57	26.86	26.29	26.33	3,173,381	+0.06(+0.23%)
Sep 14, 2020	26.50	26.50	26.12	26.27	3,091,503	-0.25(-0.94%)
Sep 11, 2020	26.48	26.73	26.13	26.52	3,490,100	+0.23(+0.87%)
Sep 10, 2020	27.32	27.37	26.26	26.29	3,998,809	-0.71(-2.63%)
Sep 09, 2020	27.40	27.49	26.94	27.00	2,541,315	+0.57(+2.16%)
Sep 08, 2020	26.72	26.90	26.30	26.43	4,700,086	-1.01(-3.68%)
Sep 04, 2020	27.93	27.96	27.07	27.44	3,859,400	-0.02(-0.07%)
Sep 03, 2020	27.53	28.01	27.23	27.46	6,200,015	-0.03(-0.11%)
Sep 02, 2020	27.60	27.67	27.36	27.49	4,244,924	-0.15(-0.54%)
Sep 01, 2020	27.68	28.05	27.42	27.64	3,733,910	-0.46(-1.64%)
Aug 31, 2020	28.60	28.70	28.10	28.10	2,310,716	-0.54(-1.89%)
Aug 28, 2020	28.42	28.69	28.27	28.64	2,576,600	+0.41(+1.45%)
Aug 27, 2020	28.41	28.56	28.02	28.23	2,963,022	-0.27(-0.95%)
Aug 26, 2020	28.37	28.60	28.26	28.50	2,824,733	+0.01(+0.04%)
Aug 25, 2020	29.09	29.13	28.23	28.49	2,526,405	-0.42(-1.45%)
Aug 24, 2020	28.69	29.16	28.51	28.91	2,577,469	+0.89(+3.18%)
Aug 21, 2020	28.13	28.17	27.92	28.02	3,084,900	-0.48(-1.68%)
Aug 20, 2020	28.61	28.79	28.37	28.50	3,023,935	-0.29(-1.01%)
Aug 19, 2020	29.00	29.25	28.74	28.79	1,926,877	-0.23(-0.79%)
Aug 18, 2020	29.31	29.60	29.02	29.02	1,843,778	-0.36(-1.23%)
Aug 17, 2020	29.53	29.64	29.24	29.38	2,111,959	-0.21(-0.71%)
Aug 14, 2020	29.40	29.71	29.32	29.59	2,339,300	-0.88(-2.89%)
Aug 13, 2020	30.72	30.76	29.96	30.47	2,991,784	-0.93(-2.96%)
Aug 12, 2020	31.39	31.57	31.10	31.40	4,847,503	+1.05(+3.46%)
Aug 11, 2020	30.85	30.98	30.29	30.35	5,884,183	+0.41(+1.37%)
Aug 10, 2020	29.64	29.94	29.55	29.94	2,336,300	+0.53(+1.80%)
Aug 07, 2020	29.11	29.43	29.00	29.41	2,118,500	-0.37(-1.24%)
Aug 06, 2020	29.65	29.91	29.55	29.78	2,373,093	-0.14(-0.47%)
Aug 05, 2020	30.27	30.50	29.85	29.92	2,887,312	+0.08(+0.27%)
Aug 04, 2020	29.34	29.93	29.26	29.84	3,249,249	+1.13(+3.94%)
Aug 03, 2020	28.39	28.76	28.23	28.71	3,103,436	+0.41(+1.45%)
Jul 31, 2020	29.08	29.08	28.11	28.30	4,496,800	-0.82(-2.82%)
Jul 30, 2020	29.53	29.68	28.66	29.12	6,237,822	-1.60(-5.21%)
Jul 29, 2020	30.64	30.75	30.47	30.72	2,563,677	+0.31(+1.02%)
Jul 28, 2020	30.53	30.84	30.35	30.41	4,065,791	-0.35(-1.14%)
Jul 27, 2020	30.83	30.83	30.42	30.76	2,282,860	+0.17(+0.56%)
Jul 24, 2020	30.56	30.87	30.44	30.59	2,530,600	-0.15(-0.49%)
Jul 23, 2020	30.57	30.81	30.40	30.74	3,757,650	-0.23(-0.74%)
Jul 22, 2020	30.92	31.01	30.56	30.97	2,747,034	-0.55(-1.74%)
Jul 21, 2020	30.89	31.91	30.84	31.52	3,129,120	+1.06(+3.48%)
Jul 20, 2020	30.80	30.98	30.44	30.46	3,144,489	-0.35(-1.14%)
Jul 17, 2020	31.14	31.32	30.75	30.81	2,747,700	-0.47(-1.50%)
Jul 16, 2020	31.48	31.61	31.15	31.28	1,878,965	-0.53(-1.67%)
Jul 15, 2020	31.83	32.02	31.51	31.81	2,395,550	+0.40(+1.27%)
Jul 14, 2020	30.50	31.42	30.42	31.41	2,815,671	+0.98(+3.22%)
Jul 13, 2020	30.77	30.95	30.30	30.43	3,478,778	+0.12(+0.40%)
Jul 10, 2020	29.86	30.32	29.80	30.31	3,424,600	+0.80(+2.71%)
Jul 09, 2020	30.65	30.67	29.45	29.51	4,551,426	-1.39(-4.50%)
Jul 08, 2020	30.64	31.11	30.60	30.90	3,014,997	+0.24(+0.78%)
Jul 07, 2020	31.28	31.30	30.60	30.66	2,792,193	-0.84(-2.67%)
Jul 06, 2020	31.79	31.89	31.22	31.50	5,203,976	+0.74(+2.41%)
Jul 02, 2020	31.19	31.40	30.71	30.76	5,247,800	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.