Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.24	12.42	12.24	12.35	23,644	+0.12(+0.99%)
Sep 29, 2020	12.23	12.26	12.20	12.23	136,522	-0.05(-0.41%)
Sep 28, 2020	12.33	12.33	12.24	12.28	18,689	+0.01(+0.06%)
Sep 25, 2020	12.21	12.27	12.21	12.27	12,320	+0.05(+0.41%)
Sep 24, 2020	12.10	12.25	12.10	12.22	12,206	+0.01(+0.12%)
Sep 23, 2020	12.32	12.32	12.18	12.21	11,227	-0.14(-1.16%)
Sep 22, 2020	12.32	12.43	12.32	12.35	11,178	-0.09(-0.69%)
Sep 21, 2020	12.60	12.60	12.33	12.43	214,922	-0.27(-2.11%)
Sep 18, 2020	12.64	12.73	12.61	12.70	71,965	+0.08(+0.59%)
Sep 17, 2020	12.50	12.65	12.50	12.63	32,531	+0.05(+0.40%)
Sep 16, 2020	12.51	12.62	12.51	12.58	22,211	+0.04(+0.29%)
Sep 15, 2020	12.55	12.59	12.48	12.54	78,992	+0.04(+0.34%)
Sep 14, 2020	12.52	12.55	12.49	12.50	16,839	-0.02(-0.17%)
Sep 11, 2020	12.45	12.52	12.45	12.52	8,960	+0.10(+0.81%)
Sep 10, 2020	12.49	12.52	12.39	12.42	31,261	+0.02(+0.17%)
Sep 09, 2020	12.40	12.43	12.35	12.40	42,378	+0.07(+0.58%)
Sep 08, 2020	12.28	12.38	12.24	12.33	29,525	-0.18(-1.43%)
Sep 04, 2020	12.43	12.51	12.40	12.51	113,968	+0.03(+0.23%)
Sep 03, 2020	12.54	12.56	12.40	12.48	128,424	-0.14(-1.12%)
Sep 02, 2020	12.56	12.63	12.49	12.62	140,883	-0.02(-0.13%)
Sep 01, 2020	12.67	12.76	12.62	12.63	257,849	-0.04(-0.34%)
Aug 31, 2020	12.65	12.68	12.63	12.68	60,198	+0.08(+0.62%)
Aug 28, 2020	12.59	12.60	12.51	12.60	32,762	+0.07(+0.57%)
Aug 27, 2020	12.48	12.53	12.42	12.53	14,100	+0.06(+0.46%)
Aug 26, 2020	12.42	12.47	12.41	12.47	21,893	+0.04(+0.34%)
Aug 25, 2020	12.38	12.45	12.37	12.43	29,722	+0.09(+0.75%)
Aug 24, 2020	12.40	12.40	12.28	12.33	42,900	+0.04(+0.29%)
Aug 21, 2020	12.27	12.30	12.21	12.30	20,721	-0.06(-0.52%)
Aug 20, 2020	12.28	12.37	12.26	12.36	27,846	+0.04(+0.29%)
Aug 19, 2020	12.41	12.41	12.33	12.33	13,293	-0.08(-0.63%)
Aug 18, 2020	12.46	12.46	12.35	12.41	25,838	+0.02(+0.17%)
Aug 17, 2020	12.31	12.38	12.31	12.38	35,288	+0.16(+1.31%)
Aug 14, 2020	12.29	12.30	12.22	12.22	36,542	-0.01(-0.09%)
Aug 13, 2020	12.14	12.27	12.14	12.24	15,413	+0.17(+1.37%)
Aug 12, 2020	12.04	12.16	12.04	12.07	15,836	+0.11(+0.90%)
Aug 11, 2020	12.14	12.16	11.96	11.96	23,896	-0.27(-2.22%)
Aug 10, 2020	12.22	12.29	12.18	12.23	27,442	+0.09(+0.76%)
Aug 07, 2020	12.25	12.25	12.11	12.14	29,402	-0.18(-1.47%)
Aug 06, 2020	12.33	12.38	12.28	12.32	35,236	+0.06(+0.49%)
Aug 05, 2020	12.33	12.40	12.21	12.26	66,238	+0.09(+0.76%)
Aug 04, 2020	12.09	12.17	12.00	12.17	125,065	+0.10(+0.83%)
Aug 03, 2020	11.98	12.07	11.98	12.07	36,224	+0.14(+1.14%)
Jul 31, 2020	11.89	11.94	11.87	11.93	30,522	+0.09(+0.72%)
Jul 30, 2020	11.86	11.87	11.78	11.85	110,020	-0.09(-0.78%)
Jul 29, 2020	11.91	11.94	11.85	11.94	46,486	+0.09(+0.77%)
Jul 28, 2020	11.85	11.88	11.78	11.85	64,239	-0.06(-0.53%)
Jul 27, 2020	11.91	11.91	11.82	11.91	35,367	+0.18(+1.54%)
Jul 24, 2020	11.76	11.77	11.72	11.73	152,611	-0.02(-0.20%)
Jul 23, 2020	11.80	11.80	11.69	11.76	32,811	-0.04(-0.30%)
Jul 22, 2020	11.66	11.79	11.65	11.79	76,445	+0.15(+1.29%)
Jul 21, 2020	11.47	11.65	11.47	11.64	124,092	+0.19(+1.62%)
Jul 20, 2020	11.46	11.48	11.41	11.46	14,412	-0.01(-0.12%)
Jul 17, 2020	11.49	11.49	11.43	11.47	22,121	+0.04(+0.38%)
Jul 16, 2020	11.38	11.46	11.38	11.43	27,538	+0.02(+0.18%)
Jul 15, 2020	11.32	11.44	11.29	11.41	133,120	+0.15(+1.34%)
Jul 14, 2020	11.23	11.32	11.23	11.26	8,575	-0.05(-0.47%)
Jul 13, 2020	11.37	11.41	11.31	11.31	21,551	-0.06(-0.53%)
Jul 10, 2020	11.41	11.44	11.35	11.37	24,221	-0.01(-0.10%)
Jul 09, 2020	11.50	11.50	11.37	11.38	26,810	+0.00(+0.04%)
Jul 08, 2020	11.37	11.48	11.37	11.38	156,562	+0.05(+0.44%)
Jul 07, 2020	11.35	11.37	11.28	11.33	4,595	+0.01(+0.13%)
Jul 06, 2020	11.38	11.40	11.29	11.31	19,198	+0.12(+1.09%)
Jul 02, 2020	11.24	11.30	11.18	11.19	35,842	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.