Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
70.48
70.48
70.48
0
+0.66(+0.94%)
Sep 29, 2020
69.86
70.33
69.41
69.83
1,958,260
+0.28(+0.40%)
Sep 28, 2020
69.91
70.31
69.39
69.55
1,980,381
+0.00(+0.00%)
Sep 25, 2020
69.26
69.76
68.83
69.55
3,771,486
+0.14(+0.20%)
Sep 24, 2020
68.24
69.48
67.77
69.41
4,118,185
+1.13(+1.65%)
Sep 23, 2020
68.85
69.14
68.08
68.28
3,949,514
-0.58(-0.84%)
Sep 22, 2020
68.10
69.55
67.99
68.86
2,056,732
+0.42(+0.62%)
Sep 21, 2020
67.56
68.59
67.09
68.44
3,635,499
+0.50(+0.74%)
Sep 18, 2020
68.90
68.95
67.71
67.94
3,664,690
-1.09(-1.57%)
Sep 17, 2020
69.00
69.05
68.23
69.03
1,812,119
-0.36(-0.52%)
Sep 16, 2020
68.85
69.84
68.66
69.39
2,448,136
+0.40(+0.57%)
Sep 15, 2020
69.52
70.15
68.47
68.99
1,933,512
-0.29(-0.42%)
Sep 14, 2020
68.40
69.86
68.31
69.28
2,295,334
+1.03(+1.50%)
Sep 11, 2020
67.68
68.29
67.37
68.26
2,115,163
+0.54(+0.80%)
Sep 10, 2020
68.47
68.64
67.39
67.72
2,810,880
-1.20(-1.74%)
Sep 09, 2020
68.56
69.97
68.29
68.91
2,463,461
+0.80(+1.18%)
Sep 08, 2020
68.20
68.46
66.98
68.11
2,112,481
-0.06(-0.09%)
Sep 04, 2020
68.60
68.90
67.19
68.17
1,982,972
-0.44(-0.64%)
Sep 03, 2020
69.56
70.10
67.90
68.61
2,585,885
-0.65(-0.93%)
Sep 02, 2020
67.10
69.43
67.02
69.26
3,711,835
+2.15(+3.20%)
Sep 01, 2020
67.78
67.82
66.65
67.11
3,678,291
-0.87(-1.28%)
Aug 31, 2020
67.91
69.20
67.08
67.98
5,759,211
+0.41(+0.61%)
Aug 28, 2020
67.59
67.65
66.68
67.57
3,356,014
-0.02(-0.03%)
Aug 27, 2020
67.96
68.44
67.44
67.59
2,504,463
-0.21(-0.31%)
Aug 26, 2020
68.18
68.51
67.41
67.79
2,935,981
-1.00(-1.45%)
Aug 25, 2020
69.72
69.74
68.47
68.79
1,953,848
-0.87(-1.25%)
Aug 24, 2020
68.34
69.83
67.90
69.66
2,921,928
+1.47(+2.15%)
Aug 21, 2020
68.30
68.72
67.26
68.20
3,583,753
-0.28(-0.42%)
Aug 20, 2020
69.59
69.88
68.28
68.48
2,797,130
-1.30(-1.87%)
Aug 19, 2020
70.36
70.39
69.57
69.78
2,343,585
-0.54(-0.77%)
Aug 18, 2020
70.16
70.43
69.04
70.33
3,874,020
+0.28(+0.39%)
Aug 17, 2020
71.81
71.85
70.03
70.05
3,465,737
-1.48(-2.07%)
Aug 14, 2020
71.96
72.24
71.39
71.54
3,333,634
-0.61(-0.85%)
Aug 13, 2020
72.07
72.45
71.67
72.15
2,388,251
-0.42(-0.58%)
Aug 12, 2020
72.23
73.40
72.21
72.57
6,490,594
+0.74(+1.03%)
Aug 11, 2020
73.48
73.54
71.47
71.83
7,406,122
-2.29(-3.08%)
Aug 10, 2020
74.98
74.98
73.73
74.11
3,216,750
-0.57(-0.76%)
Aug 07, 2020
72.66
75.16
72.66
74.68
2,586,642
+1.66(+2.28%)
Aug 06, 2020
71.86
73.22
70.79
73.02
2,704,574
+0.46(+0.64%)
Aug 05, 2020
73.42
73.66
72.27
72.56
2,731,172
-0.61(-0.83%)
Aug 04, 2020
73.16
74.23
72.86
73.16
2,528,518
-0.20(-0.27%)
Aug 03, 2020
74.09
74.09
72.66
73.36
2,441,819
-0.95(-1.28%)
Jul 31, 2020
73.34
74.39
72.84
74.31
3,270,352
+0.69(+0.94%)
Jul 30, 2020
72.26
73.62
71.78
73.62
3,138,185
+1.09(+1.50%)
Jul 29, 2020
72.70
72.92
71.71
72.53
3,449,582
+0.05(+0.07%)
Jul 28, 2020
71.32
72.92
71.32
72.48
6,452,991
+1.27(+1.78%)
Jul 27, 2020
74.61
74.77
67.77
71.21
26,254,286
-4.10(-5.44%)
Jul 24, 2020
76.18
76.92
74.97
75.31
2,438,734
-0.56(-0.74%)
Jul 23, 2020
76.24
76.51
75.31
75.88
3,165,349
-0.49(-0.64%)
Jul 22, 2020
74.45
76.45
73.88
76.36
3,576,591
+1.47(+1.96%)
Jul 21, 2020
74.65
75.71
74.17
74.89
2,231,569
+0.72(+0.97%)
Jul 20, 2020
74.87
75.59
74.08
74.17
2,524,371
-0.68(-0.90%)
Jul 17, 2020
73.38
75.05
72.86
74.85
3,296,775
+2.07(+2.84%)
Jul 16, 2020
72.52
73.17
72.32
72.78
2,934,875
+0.35(+0.48%)
Jul 15, 2020
73.58
74.45
72.21
72.43
3,407,210
-0.57(-0.78%)
Jul 14, 2020
72.36
73.61
72.22
73.00
3,682,908
+0.50(+0.70%)
Jul 13, 2020
71.76
72.77
71.44
72.50
3,949,769
+0.52(+0.72%)
Jul 10, 2020
70.18
72.22
70.18
71.98
3,534,463
+1.82(+2.60%)
Jul 09, 2020
70.07
70.50
68.84
70.15
2,378,523
-0.34(-0.49%)
Jul 08, 2020
70.29
70.91
69.89
70.50
2,115,439
+0.03(+0.04%)
Jul 07, 2020
69.54
70.62
68.97
70.47
3,443,096
+0.23(+0.33%)
Jul 06, 2020
71.09
71.61
69.38
70.24
2,630,736
-0.34(-0.48%)
Jul 02, 2020
70.71
71.24
70.39
70.58
1,923,605
+0.44(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.