Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.856
7.985
7.718
7.847
340,298
+0.02(+0.22%)
Sep 29, 2020
7.873
7.899
7.658
7.830
122,014
-0.08(-0.98%)
Sep 28, 2020
7.804
7.985
7.795
7.907
164,310
+0.24(+3.14%)
Sep 25, 2020
7.572
7.718
7.503
7.666
144,001
+0.01(+0.11%)
Sep 24, 2020
7.589
7.843
7.520
7.658
209,942
+0.11(+1.48%)
Sep 23, 2020
7.726
7.942
7.546
7.546
226,426
-0.17(-2.18%)
Sep 22, 2020
8.010
8.071
7.653
7.714
315,532
-0.25(-3.08%)
Sep 21, 2020
8.312
8.380
7.899
7.959
409,853
-0.51(-6.00%)
Sep 18, 2020
8.578
8.587
8.415
8.466
1,344,012
-0.00(-0.05%)
Sep 17, 2020
8.441
8.552
8.389
8.471
279,686
-0.01(-0.10%)
Sep 16, 2020
8.458
8.564
8.372
8.479
259,941
+0.03(+0.41%)
Sep 15, 2020
8.776
8.819
8.432
8.445
165,427
-0.26(-3.01%)
Sep 14, 2020
8.484
8.776
8.458
8.707
316,362
+0.27(+3.16%)
Sep 11, 2020
8.466
8.492
8.329
8.441
292,419
+0.04(+0.51%)
Sep 10, 2020
8.415
8.458
8.277
8.398
279,509
+0.01(+0.10%)
Sep 09, 2020
8.544
8.604
8.372
8.389
292,010
-0.08(-0.96%)
Sep 08, 2020
8.441
8.621
8.363
8.471
340,169
+0.02(+0.25%)
Sep 04, 2020
8.595
8.673
8.359
8.449
199,440
+0.05(+0.61%)
Sep 03, 2020
8.466
8.716
8.355
8.398
197,321
-0.02(-0.20%)
Sep 02, 2020
8.312
8.570
8.312
8.415
229,697
+0.06(+0.72%)
Sep 01, 2020
8.260
8.449
8.260
8.355
258,344
+0.04(+0.52%)
Aug 31, 2020
8.346
8.423
8.260
8.312
313,088
-0.07(-0.82%)
Aug 28, 2020
8.492
8.540
8.191
8.380
372,381
-0.02(-0.20%)
Aug 27, 2020
8.251
8.475
8.251
8.398
225,017
+0.20(+2.41%)
Aug 26, 2020
8.329
8.355
8.182
8.200
177,688
-0.16(-1.95%)
Aug 25, 2020
8.552
8.595
8.225
8.363
411,968
-0.06(-0.72%)
Aug 24, 2020
8.363
8.449
8.251
8.423
312,727
+0.14(+1.66%)
Aug 21, 2020
8.286
8.389
8.234
8.286
2,010,905
+0.02(+0.21%)
Aug 20, 2020
8.174
8.320
8.096
8.269
428,774
+0.06(+0.73%)
Aug 19, 2020
8.320
8.527
8.148
8.208
289,032
-0.03(-0.31%)
Aug 18, 2020
8.466
8.471
8.217
8.234
233,625
-0.22(-2.65%)
Aug 17, 2020
8.432
8.544
8.269
8.458
343,971
+0.02(+0.20%)
Aug 14, 2020
8.346
8.604
8.251
8.441
317,523
+0.04(+0.51%)
Aug 13, 2020
8.699
8.897
8.380
8.398
211,858
-0.35(-4.03%)
Aug 12, 2020
8.888
8.888
8.595
8.750
544,697
+0.05(+0.59%)
Aug 11, 2020
8.845
9.000
8.639
8.699
450,761
+0.01(+0.10%)
Aug 10, 2020
8.682
8.914
8.613
8.690
211,256
+0.07(+0.80%)
Aug 07, 2020
8.165
8.630
8.131
8.621
299,508
+0.38(+4.59%)
Aug 06, 2020
8.346
8.423
8.157
8.243
208,654
-0.16(-1.94%)
Aug 05, 2020
8.174
8.449
8.045
8.406
426,475
+0.27(+3.33%)
Aug 04, 2020
8.148
8.174
7.976
8.135
327,773
+0.04(+0.48%)
Aug 03, 2020
8.250
8.275
8.054
8.096
304,412
-0.08(-0.94%)
Jul 31, 2020
8.088
8.216
7.909
8.173
474,798
+0.04(+0.52%)
Jul 30, 2020
8.207
8.335
8.122
8.130
292,398
-0.27(-3.24%)
Jul 29, 2020
8.428
8.528
8.292
8.403
248,461
+0.04(+0.51%)
Jul 28, 2020
8.250
8.539
8.250
8.360
285,563
+0.12(+1.44%)
Jul 27, 2020
8.615
8.751
8.130
8.241
326,737
-0.31(-3.68%)
Jul 24, 2020
8.947
9.049
8.462
8.556
465,156
-0.32(-3.64%)
Jul 23, 2020
8.615
9.006
8.530
8.879
464,158
+0.38(+4.50%)
Jul 22, 2020
8.641
8.734
8.377
8.496
274,036
-0.27(-3.10%)
Jul 21, 2020
8.224
8.836
8.190
8.768
614,094
+0.69(+8.53%)
Jul 20, 2020
8.794
8.794
8.028
8.079
1,558,859
-0.66(-7.59%)
Jul 17, 2020
9.032
9.032
8.722
8.743
183,075
-0.31(-3.38%)
Jul 16, 2020
9.049
9.185
8.921
9.049
158,965
-0.07(-0.75%)
Jul 15, 2020
8.964
9.194
8.887
9.117
205,199
+0.40(+4.59%)
Jul 14, 2020
8.734
8.879
8.598
8.717
164,254
-0.05(-0.58%)
Jul 13, 2020
8.904
8.904
8.556
8.768
184,155
-0.03(-0.34%)
Jul 10, 2020
8.360
8.811
8.360
8.798
253,272
+0.45(+5.35%)
Jul 09, 2020
8.649
8.649
8.301
8.352
156,753
-0.31(-3.58%)
Jul 08, 2020
8.666
8.777
8.454
8.662
190,066
-0.03(-0.34%)
Jul 07, 2020
8.930
8.930
8.615
8.692
190,879
-0.34(-3.77%)
Jul 06, 2020
9.168
9.228
8.913
9.032
173,330
+0.08(+0.85%)
Jul 02, 2020
9.355
9.474
8.904
8.955
201,653
-0.17(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.