Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 85.56 86.07 85.55 85.89 9,728,881 +0.31(+0.37%)
Sep 29, 2020 85.54 85.64 85.29 85.58 5,783,319 +0.07(+0.08%)
Sep 28, 2020 85.32 85.64 85.21 85.51 7,040,239 +0.60(+0.71%)
Sep 25, 2020 84.85 85.13 84.75 84.91 11,129,319 -0.08(-0.10%)
Sep 24, 2020 84.83 85.27 84.57 84.99 12,295,430 -0.07(-0.08%)
Sep 23, 2020 85.92 85.94 84.99 85.06 12,865,482 -0.81(-0.94%)
Sep 22, 2020 85.68 85.92 85.49 85.87 13,614,770 +0.27(+0.32%)
Sep 21, 2020 86.01 86.05 85.39 85.59 14,243,696 -0.77(-0.90%)
Sep 18, 2020 86.71 86.72 86.29 86.37 6,843,348 -0.26(-0.29%)
Sep 17, 2020 86.37 86.70 86.27 86.62 8,613,262 +0.03(+0.04%)
Sep 16, 2020 86.71 87.01 86.56 86.59 5,798,281 -0.02(-0.03%)
Sep 15, 2020 86.63 86.76 86.52 86.62 4,420,387 +0.19(+0.22%)
Sep 14, 2020 86.60 86.76 86.33 86.43 5,881,099 -0.12(-0.13%)
Sep 11, 2020 86.38 86.54 86.14 86.54 9,060,690 +0.21(+0.24%)
Sep 10, 2020 86.78 86.82 86.29 86.34 13,837,337 -0.32(-0.37%)
Sep 09, 2020 86.40 86.74 86.28 86.66 8,343,375 +0.64(+0.75%)
Sep 08, 2020 86.13 86.36 85.89 86.01 11,485,324 -0.53(-0.61%)
Sep 04, 2020 86.72 86.98 85.96 86.54 9,780,704 -0.25(-0.28%)
Sep 03, 2020 87.07 87.18 86.38 86.79 11,883,635 -0.54(-0.61%)
Sep 02, 2020 87.26 87.40 86.93 87.32 7,253,138 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.