Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.10	31.23	31.08	31.18	889,506	+0.12(+0.38%)
Sep 29, 2020	31.09	31.10	30.96	31.06	1,446,856	+0.02(+0.05%)
Sep 28, 2020	31.03	31.10	30.97	31.05	1,548,243	+0.18(+0.59%)
Sep 25, 2020	30.89	30.95	30.81	30.87	1,873,562	-0.06(-0.20%)
Sep 24, 2020	30.86	31.00	30.75	30.93	2,672,419	+0.01(+0.03%)
Sep 23, 2020	31.20	31.20	30.89	30.92	1,366,029	-0.24(-0.79%)
Sep 22, 2020	31.15	31.20	31.05	31.17	2,154,737	+0.09(+0.28%)
Sep 21, 2020	31.23	31.23	30.99	31.08	1,497,229	-0.24(-0.78%)
Sep 18, 2020	31.45	31.47	31.29	31.33	557,436	-0.07(-0.23%)
Sep 17, 2020	31.34	31.46	31.32	31.40	664,951	-0.03(-0.10%)
Sep 16, 2020	31.45	31.53	31.40	31.43	1,307,456	+0.02(+0.05%)
Sep 15, 2020	31.35	31.46	31.35	31.41	904,535	+0.06(+0.18%)
Sep 14, 2020	31.42	31.45	31.31	31.36	1,751,930	-0.01(-0.03%)
Sep 11, 2020	31.39	31.39	31.21	31.36	553,259	+0.06(+0.18%)
Sep 10, 2020	31.48	31.49	31.30	31.31	1,178,933	-0.12(-0.38%)
Sep 09, 2020	31.36	31.48	31.29	31.43	2,001,537	+0.22(+0.71%)
Sep 08, 2020	31.25	31.34	31.17	31.21	1,679,154	-0.21(-0.68%)
Sep 04, 2020	31.48	31.55	31.16	31.42	1,691,674	-0.02(-0.08%)
Sep 03, 2020	31.60	31.60	31.32	31.44	1,301,261	-0.19(-0.61%)
Sep 02, 2020	31.65	31.69	31.50	31.64	1,825,955	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.