Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.10 31.23 31.08 31.18 889,506 +0.12(+0.38%)
Sep 29, 2020 31.09 31.10 30.96 31.06 1,446,856 +0.02(+0.05%)
Sep 28, 2020 31.03 31.10 30.97 31.05 1,548,243 +0.18(+0.59%)
Sep 25, 2020 30.89 30.95 30.81 30.87 1,873,562 -0.06(-0.20%)
Sep 24, 2020 30.86 31.00 30.75 30.93 2,672,419 +0.01(+0.03%)
Sep 23, 2020 31.20 31.20 30.89 30.92 1,366,029 -0.24(-0.79%)
Sep 22, 2020 31.15 31.20 31.05 31.17 2,154,737 +0.09(+0.28%)
Sep 21, 2020 31.23 31.23 30.99 31.08 1,497,229 -0.24(-0.78%)
Sep 18, 2020 31.45 31.47 31.29 31.33 557,436 -0.07(-0.23%)
Sep 17, 2020 31.34 31.46 31.32 31.40 664,951 -0.03(-0.10%)
Sep 16, 2020 31.45 31.53 31.40 31.43 1,307,456 +0.02(+0.05%)
Sep 15, 2020 31.35 31.46 31.35 31.41 904,535 +0.06(+0.18%)
Sep 14, 2020 31.42 31.45 31.31 31.36 1,751,930 -0.01(-0.03%)
Sep 11, 2020 31.39 31.39 31.21 31.36 553,259 +0.06(+0.18%)
Sep 10, 2020 31.48 31.49 31.30 31.31 1,178,933 -0.12(-0.38%)
Sep 09, 2020 31.36 31.48 31.29 31.43 2,001,537 +0.22(+0.71%)
Sep 08, 2020 31.25 31.34 31.17 31.21 1,679,154 -0.21(-0.68%)
Sep 04, 2020 31.48 31.55 31.16 31.42 1,691,674 -0.02(-0.08%)
Sep 03, 2020 31.60 31.60 31.32 31.44 1,301,261 -0.19(-0.61%)
Sep 02, 2020 31.65 31.69 31.50 31.64 1,825,955 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.