Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	170.73	170.77	167.50	168.01	1,455,481	-3.02(-1.77%)
Jan 30, 2020	169.37	171.16	168.95	171.03	1,241,533	+0.53(+0.31%)
Jan 29, 2020	171.38	171.49	170.41	170.51	617,816	-0.14(-0.08%)
Jan 28, 2020	169.69	171.09	169.42	170.65	743,229	+1.74(+1.03%)
Jan 27, 2020	168.68	169.68	168.30	168.91	1,297,856	-2.61(-1.52%)
Jan 24, 2020	173.56	173.56	170.83	171.52	964,154	-1.59(-0.92%)
Jan 23, 2020	172.60	173.20	171.89	173.11	901,168	+0.22(+0.12%)
Jan 22, 2020	173.37	173.80	172.82	172.90	2,738,400	+0.09(+0.05%)
Jan 21, 2020	172.66	173.32	172.35	172.81	1,097,951	-0.35(-0.20%)
Jan 17, 2020	173.10	173.57	172.75	173.16	659,427	+0.48(+0.28%)
Jan 16, 2020	172.04	172.70	171.97	172.68	1,001,074	+1.44(+0.84%)
Jan 15, 2020	170.81	171.75	170.78	171.24	593,725	+0.31(+0.18%)
Jan 14, 2020	170.91	171.49	170.58	170.93	892,428	-0.14(-0.08%)
Jan 13, 2020	170.25	171.11	170.01	171.07	1,691,186	+1.23(+0.73%)
Jan 10, 2020	170.76	170.76	169.63	169.84	1,188,925	-0.47(-0.28%)
Jan 09, 2020	170.19	170.39	169.76	170.31	796,751	+1.11(+0.66%)
Jan 08, 2020	168.42	169.89	168.32	169.20	1,112,342	+0.84(+0.50%)
Jan 07, 2020	168.48	168.73	168.07	168.36	1,272,571	-0.41(-0.24%)
Jan 06, 2020	167.15	168.80	166.70	168.77	715,210	+0.58(+0.35%)
Jan 03, 2020	167.41	168.73	167.41	168.18	935,340	-1.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.