Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.55	28.55	28.19	28.33	599,906	-0.37(-1.29%)
Jan 30, 2020	28.49	28.73	28.46	28.70	336,748	+0.11(+0.40%)
Jan 29, 2020	28.73	28.80	28.59	28.59	213,710	-0.11(-0.40%)
Jan 28, 2020	28.41	28.76	28.40	28.70	316,967	+0.35(+1.22%)
Jan 27, 2020	28.45	28.61	28.35	28.36	346,873	-0.81(-2.79%)
Jan 24, 2020	29.34	29.40	29.11	29.17	884,042	-0.03(-0.09%)
Jan 23, 2020	29.20	29.31	29.04	29.20	298,153	-0.19(-0.63%)
Jan 22, 2020	29.48	29.53	29.37	29.39	564,717	-0.19(-0.66%)
Jan 21, 2020	29.71	29.73	29.58	29.58	207,189	-0.12(-0.39%)
Jan 17, 2020	29.76	29.79	29.59	29.70	220,643	+0.17(+0.57%)
Jan 16, 2020	29.44	29.56	29.37	29.53	130,790	+0.40(+1.37%)
Jan 15, 2020	29.12	29.24	29.11	29.13	302,217	-0.18(-0.60%)
Jan 14, 2020	29.19	29.36	29.19	29.31	739,921	+0.07(+0.24%)
Jan 13, 2020	29.07	29.26	29.01	29.24	288,723	+0.39(+1.35%)
Jan 10, 2020	29.02	29.04	28.82	28.85	214,203	-0.35(-1.18%)
Jan 09, 2020	29.23	29.25	29.15	29.19	222,390	-0.15(-0.51%)
Jan 08, 2020	29.17	29.49	29.17	29.34	380,846	+0.19(+0.64%)
Jan 07, 2020	29.14	29.31	29.14	29.16	312,939	+0.04(+0.12%)
Jan 06, 2020	29.01	29.16	28.95	29.12	412,248	-0.02(-0.06%)
Jan 03, 2020	29.29	29.39	29.14	29.14	485,912	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.