Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.38	23.38	23.02	23.10	476,620	-0.70(-2.92%)
Jan 30, 2020	23.53	23.80	23.40	23.80	734,151	+0.00(+0.00%)
Jan 29, 2020	24.01	24.03	23.77	23.80	410,909	-0.19(-0.79%)
Jan 28, 2020	23.95	24.06	23.86	23.99	428,412	+0.11(+0.45%)
Jan 27, 2020	24.03	24.09	23.86	23.88	396,664	-0.61(-2.50%)
Jan 24, 2020	24.68	24.69	24.34	24.49	1,045,206	-0.22(-0.87%)
Jan 23, 2020	24.55	24.74	24.38	24.71	519,505	-0.07(-0.30%)
Jan 22, 2020	24.90	24.99	24.73	24.78	418,337	-0.16(-0.63%)
Jan 21, 2020	25.19	25.19	24.91	24.94	232,529	-0.36(-1.44%)
Jan 17, 2020	25.47	25.52	25.28	25.30	534,627	-0.13(-0.52%)
Jan 16, 2020	25.54	25.61	25.42	25.44	575,441	+0.02(+0.06%)
Jan 15, 2020	25.48	25.51	25.36	25.42	307,954	-0.16(-0.61%)
Jan 14, 2020	25.51	25.59	25.39	25.58	233,981	-0.02(-0.10%)
Jan 13, 2020	25.57	25.63	25.42	25.60	298,008	+0.02(+0.10%)
Jan 10, 2020	25.70	25.70	25.54	25.58	248,340	-0.11(-0.42%)
Jan 09, 2020	25.57	25.69	25.31	25.69	1,656,820	+0.03(+0.13%)
Jan 08, 2020	25.93	25.98	25.60	25.65	831,333	-0.31(-1.21%)
Jan 07, 2020	25.99	25.99	25.71	25.97	323,438	-0.13(-0.51%)
Jan 06, 2020	25.96	26.17	25.94	26.10	512,511	+0.35(+1.35%)
Jan 03, 2020	25.89	25.97	25.69	25.75	279,277	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.