Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.14 USD -0.11 (-0.45%)
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.23 18.32 18.20 18.26 210,100 +0.07(+0.38%)
Jan 30, 2020 18.12 18.25 18.12 18.19 63,007 -0.04(-0.22%)
Jan 29, 2020 18.15 18.31 18.11 18.23 64,399 +0.16(+0.89%)
Jan 28, 2020 18.07 18.16 18.01 18.07 72,616 +0.10(+0.56%)
Jan 27, 2020 18.12 18.20 17.96 17.97 127,645 -0.44(-2.39%)
Jan 24, 2020 18.56 18.60 18.36 18.41 74,800 -0.13(-0.70%)
Jan 23, 2020 18.47 18.54 18.42 18.54 62,591 +0.07(+0.38%)
Jan 22, 2020 18.49 18.57 18.45 18.47 85,835 +0.07(+0.38%)
Jan 21, 2020 18.40 18.45 18.36 18.40 106,821 -0.03(-0.16%)
Jan 17, 2020 18.41 18.46 18.38 18.43 73,700 +0.09(+0.49%)
Jan 16, 2020 18.31 18.40 18.25 18.34 84,318 +0.11(+0.60%)
Jan 15, 2020 18.20 18.30 18.02 18.23 86,671 +0.06(+0.33%)
Jan 14, 2020 18.10 18.26 18.05 18.17 106,409 +0.07(+0.39%)
Jan 13, 2020 18.05 18.17 18.01 18.10 120,138 +0.10(+0.56%)
Jan 10, 2020 18.14 18.18 17.98 18.00 120,300 -0.06(-0.33%)
Jan 09, 2020 18.08 18.16 17.96 18.06 113,302 +0.03(+0.17%)
Jan 08, 2020 17.88 18.09 17.88 18.03 89,741 +0.21(+1.18%)
Jan 07, 2020 17.72 17.87 17.67 17.82 127,692 +0.13(+0.73%)
Jan 06, 2020 17.51 17.71 17.51 17.69 129,021 +0.03(+0.17%)
Jan 03, 2020 17.68 17.80 17.65 17.66 105,600 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.