Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.40 13.47 13.38 13.42 285,782 +0.05(+0.39%)
Jan 30, 2020 13.32 13.42 13.32 13.37 85,703 -0.03(-0.22%)
Jan 29, 2020 13.34 13.46 13.31 13.40 87,596 +0.12(+0.89%)
Jan 28, 2020 13.28 13.35 13.24 13.28 98,773 +0.07(+0.56%)
Jan 27, 2020 13.32 13.38 13.20 13.21 173,625 -0.32(-2.39%)
Jan 24, 2020 13.64 13.67 13.50 13.53 101,744 -0.10(-0.70%)
Jan 23, 2020 13.58 13.63 13.54 13.63 85,137 +0.05(+0.38%)
Jan 22, 2020 13.59 13.65 13.56 13.58 116,754 +0.05(+0.38%)
Jan 21, 2020 13.53 13.56 13.50 13.53 145,300 -0.02(-0.16%)
Jan 17, 2020 13.53 13.57 13.51 13.55 100,248 +0.07(+0.49%)
Jan 16, 2020 13.46 13.53 13.41 13.48 114,691 +0.08(+0.60%)
Jan 15, 2020 13.38 13.45 13.25 13.40 117,891 +0.04(+0.33%)
Jan 14, 2020 13.31 13.42 13.27 13.36 144,739 +0.05(+0.39%)
Jan 13, 2020 13.27 13.36 13.24 13.31 163,414 +0.07(+0.56%)
Jan 10, 2020 13.34 13.37 13.22 13.23 163,634 -0.04(-0.33%)
Jan 09, 2020 13.29 13.35 13.20 13.28 154,115 +0.02(+0.17%)
Jan 08, 2020 13.14 13.30 13.14 13.26 122,067 +0.15(+1.18%)
Jan 07, 2020 13.03 13.14 12.99 13.10 173,689 +0.10(+0.74%)
Jan 06, 2020 12.87 13.02 12.87 13.01 175,497 +0.02(+0.17%)
Jan 03, 2020 13.00 13.09 12.98 12.98 143,639 -0.13(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.