Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8309	0.8435	0.8050	0.8179	1,537,800	-0.02(-2.63%)
Jan 30, 2020	0.8800	0.8800	0.8300	0.8400	1,656,993	-0.04(-4.55%)
Jan 29, 2020	0.8600	0.8800	0.8500	0.8800	1,014,342	+0.01(+1.15%)
Jan 28, 2020	0.8500	0.8900	0.8500	0.8700	750,768	+0.01(+1.16%)
Jan 27, 2020	0.8500	0.8800	0.8400	0.8600	1,058,700	+0.00(+0.01%)
Jan 24, 2020	0.8755	0.8902	0.8500	0.8599	914,500	-0.02(-2.28%)
Jan 23, 2020	0.8800	0.8900	0.8600	0.8800	764,638	-0.02(-2.22%)
Jan 22, 2020	0.9100	0.9200	0.8600	0.9000	1,775,848	-0.01(-1.03%)
Jan 21, 2020	0.9500	0.9500	0.9000	0.9094	3,051,899	-0.04(-4.26%)
Jan 17, 2020	1.050	1.070	0.9300	0.9499	1,465,300	-0.11(-10.39%)
Jan 16, 2020	0.9100	1.070	0.9100	1.060	2,620,801	+0.15(+15.87%)
Jan 15, 2020	0.9000	0.9225	0.8965	0.9148	705,963	+0.01(+1.64%)
Jan 14, 2020	0.8900	0.9400	0.8700	0.9000	1,160,288	+0.02(+2.27%)
Jan 13, 2020	0.8500	0.8900	0.8500	0.8800	961,539	+0.04(+5.14%)
Jan 10, 2020	0.8457	0.8560	0.8300	0.8370	846,200	-0.01(-1.53%)
Jan 09, 2020	0.8500	0.8700	0.8329	0.8500	903,113	-0.01(-1.16%)
Jan 08, 2020	0.8900	0.9100	0.8600	0.8600	1,054,680	-0.03(-3.37%)
Jan 07, 2020	0.8900	0.9000	0.8700	0.8900	721,318	+0.03(+3.49%)
Jan 06, 2020	0.8700	0.8800	0.8600	0.8600	719,653	-0.03(-3.37%)
Jan 03, 2020	0.8636	0.9000	0.8550	0.8900	1,060,000	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.