GS Access Investment Grade Corp Bond (NY: GIGB )

53.91 USD -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 53.62 53.76 53.61 53.74 24,900 +0.19(+0.35%)
Jan 30, 2020 53.53 53.65 53.53 53.55 32,255 -0.03(-0.06%)
Jan 29, 2020 53.54 53.60 53.49 53.58 38,278 +0.15(+0.29%)
Jan 28, 2020 53.46 53.49 53.40 53.43 387,848 -0.09(-0.17%)
Jan 27, 2020 53.46 53.54 53.43 53.52 38,531 +0.08(+0.15%)
Jan 24, 2020 53.42 53.47 53.38 53.44 23,700 +0.11(+0.20%)
Jan 23, 2020 53.29 53.39 53.28 53.33 41,669 +0.07(+0.13%)
Jan 22, 2020 53.28 53.31 53.23 53.26 37,051 +0.04(+0.08%)
Jan 21, 2020 53.12 53.23 53.09 53.22 12,446 +0.18(+0.34%)
Jan 17, 2020 52.88 53.04 52.88 53.04 14,900 +0.06(+0.12%)
Jan 16, 2020 52.98 53.01 52.90 52.98 8,898 +0.02(+0.04%)
Jan 15, 2020 52.97 52.97 52.89 52.96 21,195 +0.14(+0.26%)
Jan 14, 2020 52.79 52.84 52.73 52.82 10,501 +0.02(+0.04%)
Jan 13, 2020 52.75 52.83 52.75 52.80 17,608 -0.07(-0.13%)
Jan 10, 2020 52.77 52.89 52.77 52.87 29,700 +0.17(+0.31%)
Jan 09, 2020 52.49 52.71 52.49 52.70 40,788 +0.16(+0.31%)
Jan 08, 2020 52.66 52.67 52.44 52.54 61,083 -0.06(-0.11%)
Jan 07, 2020 52.65 52.72 52.59 52.60 14,295 -0.17(-0.32%)
Jan 06, 2020 52.88 52.91 52.70 52.77 32,311 -0.09(-0.17%)
Jan 03, 2020 52.75 52.91 52.75 52.86 102,000 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.