Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.18	27.18	26.73	26.79	145,462	-0.46(-1.67%)
Jan 30, 2020	27.06	27.25	26.88	27.25	32,198	+0.06(+0.23%)
Jan 29, 2020	27.34	27.34	27.16	27.18	139,104	-0.13(-0.49%)
Jan 28, 2020	27.03	27.35	27.03	27.32	47,558	+0.35(+1.31%)
Jan 27, 2020	26.86	27.08	26.86	26.96	29,550	-0.54(-1.97%)
Jan 24, 2020	27.75	27.82	27.39	27.50	64,024	-0.24(-0.87%)
Jan 23, 2020	27.63	27.75	27.49	27.75	42,003	+0.12(+0.43%)
Jan 22, 2020	27.70	27.76	27.59	27.63	29,030	+0.09(+0.33%)
Jan 21, 2020	27.39	27.61	27.39	27.54	24,182	+0.04(+0.16%)
Jan 17, 2020	27.46	27.53	27.44	27.49	134,409	+0.01(+0.04%)
Jan 16, 2020	27.22	27.48	27.22	27.48	30,377	+0.31(+1.15%)
Jan 15, 2020	27.05	27.31	27.05	27.17	74,881	+0.03(+0.11%)
Jan 14, 2020	27.21	27.26	27.08	27.14	42,457	-0.04(-0.16%)
Jan 13, 2020	26.95	27.23	26.95	27.18	29,944	+0.25(+0.93%)
Jan 10, 2020	27.09	27.09	26.90	26.93	45,463	-0.10(-0.35%)
Jan 09, 2020	27.07	27.07	26.91	27.03	128,573	+0.21(+0.77%)
Jan 08, 2020	26.78	26.94	26.70	26.82	64,871	+0.12(+0.45%)
Jan 07, 2020	26.59	26.74	26.58	26.70	53,905	+0.09(+0.32%)
Jan 06, 2020	26.44	26.66	26.42	26.62	78,247	+0.01(+0.03%)
Jan 03, 2020	26.45	26.68	26.45	26.61	70,072	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.