Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.74	73.75	72.61	72.81	5,887,890	-1.31(-1.76%)
Jan 30, 2020	73.55	74.20	73.30	74.12	4,414,930	+0.00(+0.00%)
Jan 29, 2020	74.41	74.52	74.08	74.12	1,127,015	-0.01(-0.01%)
Jan 28, 2020	73.71	74.29	73.64	74.12	1,961,244	+0.69(+0.94%)
Jan 27, 2020	73.39	73.76	73.22	73.43	2,024,569	-1.39(-1.86%)
Jan 24, 2020	75.63	75.63	74.60	74.82	2,768,008	-0.62(-0.83%)
Jan 23, 2020	75.21	75.47	74.90	75.45	3,197,376	+0.01(+0.01%)
Jan 22, 2020	75.65	75.77	75.42	75.44	2,258,927	+0.06(+0.07%)
Jan 21, 2020	75.40	75.61	75.32	75.38	2,751,149	-0.41(-0.54%)
Jan 17, 2020	75.82	75.87	75.63	75.79	2,051,600	+0.21(+0.27%)
Jan 16, 2020	75.36	75.60	75.33	75.59	1,503,875	+0.55(+0.73%)
Jan 15, 2020	74.98	75.25	74.93	75.04	1,736,410	-0.05(-0.06%)
Jan 14, 2020	74.98	75.23	74.91	75.08	1,998,612	-0.07(-0.09%)
Jan 13, 2020	74.75	75.15	74.63	75.15	2,556,851	+0.56(+0.75%)
Jan 10, 2020	74.83	74.92	74.47	74.59	3,562,944	-0.17(-0.22%)
Jan 09, 2020	74.67	74.76	74.51	74.76	1,817,996	+0.42(+0.56%)
Jan 08, 2020	73.98	74.60	73.94	74.34	3,146,329	+0.36(+0.49%)
Jan 07, 2020	74.07	74.16	73.91	73.98	2,481,293	-0.19(-0.25%)
Jan 06, 2020	73.57	74.18	73.56	74.16	2,465,223	+0.17(+0.23%)
Jan 03, 2020	73.76	74.28	73.68	73.99	1,809,471	-0.64(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.