Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.17	24.17	24.02	24.02	879	-0.37(-1.51%)
Jan 30, 2020	24.32	24.43	24.21	24.39	4,396	+0.07(+0.30%)
Jan 29, 2020	24.46	24.56	24.32	24.32	14,817	-0.14(-0.56%)
Jan 28, 2020	24.45	24.45	24.45	24.45	324	+0.11(+0.45%)
Jan 27, 2020	24.28	24.48	23.99	24.35	24,907	-0.22(-0.89%)
Jan 24, 2020	24.56	24.56	24.56	24.56	219	-0.12(-0.48%)
Jan 23, 2020	24.56	24.75	24.56	24.68	67,699	+0.03(+0.11%)
Jan 22, 2020	24.79	24.79	24.65	24.65	320	-0.00(-0.02%)
Jan 21, 2020	24.65	24.66	24.65	24.66	110	+0.00(+0.02%)
Jan 17, 2020	24.69	24.69	24.65	24.65	109	+0.06(+0.26%)
Jan 16, 2020	24.51	24.59	24.51	24.59	2,748	+0.17(+0.68%)
Jan 15, 2020	24.45	24.48	24.43	24.43	658	+0.08(+0.33%)
Jan 14, 2020	24.31	24.35	24.31	24.35	234	+0.05(+0.19%)
Jan 13, 2020	24.25	24.30	24.25	24.30	1,215	+0.07(+0.30%)
Jan 10, 2020	24.20	24.23	24.20	24.23	439	+0.00(+0.02%)
Jan 09, 2020	24.22	24.22	24.22	24.22	40	+0.04(+0.17%)
Jan 08, 2020	24.18	24.18	24.18	24.18	314	+0.02(+0.08%)
Jan 07, 2020	24.16	24.16	24.16	24.16	10	-0.03(-0.13%)
Jan 06, 2020	24.05	24.20	24.03	24.20	1,503	+0.10(+0.40%)
Jan 03, 2020	24.11	24.11	24.10	24.10	1,318	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.