Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.45	18.53	18.26	18.47	604,933	-0.06(-0.34%)
Oct 29, 2020	18.30	18.62	18.15	18.54	493,286	+0.24(+1.29%)
Oct 28, 2020	18.45	18.54	18.25	18.30	658,395	-0.49(-2.61%)
Oct 27, 2020	19.12	19.14	18.79	18.79	275,085	-0.34(-1.75%)
Oct 26, 2020	19.26	19.26	18.96	19.12	1,195,533	-0.32(-1.63%)
Oct 23, 2020	19.44	19.51	19.32	19.44	326,463	+0.08(+0.42%)
Oct 22, 2020	19.20	19.38	19.17	19.36	496,493	+0.15(+0.80%)
Oct 21, 2020	19.18	19.25	19.09	19.21	482,941	+0.00(+0.00%)
Oct 20, 2020	19.16	19.33	19.16	19.21	555,248	+0.14(+0.76%)
Oct 19, 2020	19.34	19.38	19.03	19.06	484,447	-0.21(-1.08%)
Oct 16, 2020	19.49	19.49	19.26	19.27	392,770	-0.26(-1.35%)
Oct 15, 2020	19.34	19.64	19.31	19.53	357,842	+0.05(+0.28%)
Oct 14, 2020	19.69	19.70	19.44	19.48	610,645	-0.19(-0.97%)
Oct 13, 2020	19.90	19.90	19.59	19.67	390,077	-0.34(-1.68%)
Oct 12, 2020	19.95	20.04	19.81	20.00	399,482	+0.08(+0.41%)
Oct 09, 2020	20.09	20.09	19.85	19.92	564,663	-0.05(-0.27%)
Oct 08, 2020	19.81	19.99	19.79	19.98	415,377	+0.24(+1.19%)
Oct 07, 2020	19.85	19.85	19.66	19.74	1,203,886	-0.02(-0.09%)
Oct 06, 2020	19.90	20.01	19.69	19.76	397,936	-0.09(-0.46%)
Oct 05, 2020	19.80	19.88	19.58	19.85	294,900	+0.14(+0.74%)
Oct 02, 2020	19.18	19.76	19.14	19.70	426,752	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.