Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.14	62.59	61.02	61.70	29,500	-0.04(-0.06%)
Oct 29, 2020	60.36	62.39	60.05	61.74	19,156	+1.06(+1.75%)
Oct 28, 2020	61.72	61.84	60.25	60.68	23,838	-0.98(-1.59%)
Oct 27, 2020	63.23	63.23	61.57	61.66	25,480	-1.77(-2.79%)
Oct 26, 2020	63.16	63.59	62.15	63.43	28,133	-0.58(-0.91%)
Oct 23, 2020	64.80	66.76	63.58	64.01	51,800	-0.05(-0.08%)
Oct 22, 2020	62.60	64.42	62.49	64.06	28,379	+1.36(+2.17%)
Oct 21, 2020	60.89	63.53	60.84	62.70	52,954	+2.23(+3.69%)
Oct 20, 2020	59.91	60.50	59.78	60.47	28,061	+0.82(+1.37%)
Oct 19, 2020	59.41	60.81	59.34	59.65	28,856	+0.24(+0.40%)
Oct 16, 2020	59.43	60.41	58.39	59.41	40,000	-0.53(-0.88%)
Oct 15, 2020	58.00	60.54	58.00	59.94	24,826	+0.93(+1.58%)
Oct 14, 2020	59.94	60.20	59.01	59.01	18,941	-0.47(-0.79%)
Oct 13, 2020	60.49	60.83	57.06	59.48	30,537	-1.52(-2.49%)
Oct 12, 2020	59.98	61.00	59.75	61.00	32,416	+0.64(+1.06%)
Oct 09, 2020	60.33	60.74	59.15	60.36	32,200	+0.04(+0.07%)
Oct 08, 2020	59.37	61.23	59.37	60.32	42,884	+0.90(+1.51%)
Oct 07, 2020	59.22	60.20	59.15	59.42	30,341	+1.24(+2.13%)
Oct 06, 2020	59.94	60.92	58.10	58.18	32,885	-0.93(-1.57%)
Oct 05, 2020	58.08	59.34	57.95	59.11	15,450	+1.81(+3.16%)
Oct 02, 2020	54.68	57.61	54.01	57.30	18,600	+1.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.