Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.19	17.52	15.55	17.21	252,100	-0.01(-0.06%)
Oct 29, 2020	15.76	18.59	15.51	17.22	344,425	+1.20(+7.49%)
Oct 28, 2020	15.42	17.00	14.46	16.02	80,767	+0.25(+1.59%)
Oct 27, 2020	15.32	15.95	15.32	15.77	52,183	+0.47(+3.07%)
Oct 26, 2020	15.01	15.39	14.91	15.30	22,777	+0.06(+0.39%)
Oct 23, 2020	15.64	15.80	14.85	15.24	76,200	-0.53(-3.36%)
Oct 22, 2020	16.12	17.15	15.13	15.77	58,390	-0.22(-1.38%)
Oct 21, 2020	17.32	19.41	15.68	15.99	346,034	-0.96(-5.66%)
Oct 20, 2020	15.64	18.16	14.67	16.95	310,071	+1.56(+10.14%)
Oct 19, 2020	16.51	16.51	15.16	15.39	34,522	-0.82(-5.06%)
Oct 16, 2020	15.22	17.04	15.11	16.21	144,700	+0.84(+5.47%)
Oct 15, 2020	15.17	16.05	14.71	15.37	107,680	+0.42(+2.81%)
Oct 14, 2020	13.81	15.74	13.76	14.95	70,656	+1.14(+8.25%)
Oct 13, 2020	13.12	14.27	12.83	13.81	86,407	+0.51(+3.83%)
Oct 12, 2020	12.88	13.76	12.88	13.30	60,900	-0.21(-1.55%)
Oct 09, 2020	14.06	14.23	13.06	13.51	55,600	-0.51(-3.64%)
Oct 08, 2020	14.48	14.48	13.98	14.02	36,181	-0.21(-1.48%)
Oct 07, 2020	14.09	14.29	14.04	14.23	35,556	+0.39(+2.82%)
Oct 06, 2020	13.92	14.09	12.48	13.84	33,259	+0.02(+0.14%)
Oct 05, 2020	12.36	13.90	12.36	13.82	28,751	+0.85(+6.55%)
Oct 02, 2020	12.68	13.18	12.01	12.97	30,600	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.