Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.857	2.857	2.689	2.716	76,208	-0.19(-6.38%)
Oct 29, 2020	2.786	2.910	2.725	2.901	135,351	+0.07(+2.49%)
Oct 28, 2020	2.734	2.856	2.663	2.831	90,653	+0.02(+0.63%)
Oct 27, 2020	3.139	3.139	2.725	2.813	448,789	-0.34(-10.89%)
Oct 26, 2020	3.483	3.527	2.919	3.157	616,191	-0.66(-17.32%)
Oct 23, 2020	4.065	5.335	3.536	3.818	18,340,122	+0.40(+11.60%)
Oct 22, 2020	3.086	3.704	2.998	3.421	1,426,220	+0.35(+11.49%)
Oct 21, 2020	2.963	3.280	2.963	3.069	139,008	+0.11(+3.88%)
Oct 20, 2020	3.298	3.439	2.919	2.954	179,656	-0.42(-12.53%)
Oct 19, 2020	3.368	3.677	3.201	3.377	349,810	+0.11(+3.52%)
Oct 16, 2020	2.760	3.439	2.734	3.262	549,108	+0.54(+19.73%)
Oct 15, 2020	2.654	3.245	2.654	2.725	370,079	+0.07(+2.66%)
Oct 14, 2020	2.689	2.804	2.584	2.654	34,013	-0.07(-2.59%)
Oct 13, 2020	2.478	2.822	2.469	2.725	79,940	+0.17(+6.74%)
Oct 12, 2020	2.672	2.689	2.425	2.553	38,693	-0.08(-3.12%)
Oct 09, 2020	2.637	2.689	2.592	2.635	10,546	+0.08(+3.04%)
Oct 08, 2020	2.319	2.742	2.319	2.557	54,170	+0.23(+9.84%)
Oct 07, 2020	2.354	2.372	2.252	2.328	62,997	-0.03(-1.12%)
Oct 06, 2020	2.337	2.421	2.322	2.354	24,980	-0.04(-1.48%)
Oct 05, 2020	2.504	2.504	2.346	2.390	48,991	-0.04(-1.45%)
Oct 02, 2020	2.469	2.540	2.381	2.425	10,433	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.